| Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2025.01.01 20:00 - 2025.12.31 20:00 (2025.01.01 - 2026.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=26; ADX_Level=35; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=1; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=160; TakeProfit=150; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 1910 | Ticks modelled | 25393206 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 50 | ||
| Total net profit | 9903.69 | Gross profit | 45426.44 | Gross loss | -35522.75 |
| Profit factor | 1.28 | Expected payoff | 6.55 | ||
| Absolute drawdown | 165.01 | Maximal drawdown | 10463.51 (49.06%) | Relative drawdown | 69.57% (2401.04) |
| Total trades | 1513 | Short positions (won %) | 723 (28.49%) | Long positions (won %) | 790 (45.70%) |
| Profit trades (% of total) | 567 (37.48%) | Loss trades (% of total) | 946 (62.52%) | ||
| Largest | profit trade | 109.98 | loss trade | -118.52 | |
| Average | profit trade | 80.12 | loss trade | -37.55 | |
| Maximum | consecutive wins (profit in money) | 110 (11947.82) | consecutive losses (loss in money) | 63 (-1930.09) | |
| Maximal | consecutive profit (count of wins) | 11947.82 (110) | consecutive loss (count of losses) | -2810.07 (42) | |
| Average | consecutive wins | 7 | consecutive losses | 11 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.01.02 00:00 | sell | 1 | 0.10 | 1.79925 | 0.00000 | 0.00000 | ||
| 2 | 2025.01.02 00:00 | modify | 1 | 0.10 | 1.79925 | 1.81525 | 1.78425 | ||
| 3 | 2025.01.02 04:00 | sell | 2 | 0.10 | 1.80195 | 0.00000 | 0.00000 | ||
| 4 | 2025.01.02 04:00 | modify | 2 | 0.10 | 1.80195 | 1.81795 | 1.78695 | ||
| 5 | 2025.01.02 08:00 | sell | 3 | 0.10 | 1.80340 | 0.00000 | 0.00000 | ||
| 6 | 2025.01.02 08:00 | modify | 3 | 0.10 | 1.80340 | 1.81940 | 1.78840 | ||
| 7 | 2025.01.02 12:00 | sell | 4 | 0.10 | 1.79528 | 0.00000 | 0.00000 | ||
| 8 | 2025.01.02 12:00 | modify | 4 | 0.10 | 1.79528 | 1.81128 | 1.78028 | ||
| 9 | 2025.01.02 13:40 | t/p | 3 | 0.10 | 1.78840 | 1.81940 | 1.78840 | 107.79 | 1107.79 |
| 10 | 2025.01.02 15:27 | t/p | 2 | 0.10 | 1.78695 | 1.81795 | 1.78695 | 107.79 | 1215.58 |
| 11 | 2025.01.02 16:00 | sell | 5 | 0.10 | 1.78449 | 0.00000 | 0.00000 | ||
| 12 | 2025.01.02 16:00 | modify | 5 | 0.10 | 1.78449 | 1.80049 | 1.76949 | ||
| 13 | 2025.01.02 16:03 | t/p | 1 | 0.10 | 1.78425 | 1.81525 | 1.78425 | 107.79 | 1323.37 |
| 14 | 2025.01.02 20:00 | sell | 6 | 0.10 | 1.78297 | 0.00000 | 0.00000 | ||
| 15 | 2025.01.02 20:00 | modify | 6 | 0.10 | 1.78297 | 1.79897 | 1.76797 | ||
| 16 | 2025.01.03 00:00 | sell | 7 | 0.10 | 1.78304 | 0.00000 | 0.00000 | ||
| 17 | 2025.01.03 00:00 | modify | 7 | 0.10 | 1.78304 | 1.79904 | 1.76804 | ||
| 18 | 2025.01.03 04:00 | sell | 8 | 0.10 | 1.78255 | 0.00000 | 0.00000 | ||
| 19 | 2025.01.03 04:00 | modify | 8 | 0.10 | 1.78255 | 1.79855 | 1.76755 | ||
| 20 | 2025.01.03 08:00 | sell | 9 | 0.10 | 1.78516 | 0.00000 | 0.00000 | ||
| 21 | 2025.01.03 08:00 | modify | 9 | 0.10 | 1.78516 | 1.80116 | 1.77016 | ||
| 22 | 2025.01.03 12:00 | sell | 10 | 0.10 | 1.78552 | 0.00000 | 0.00000 | ||
| 23 | 2025.01.03 12:00 | modify | 10 | 0.10 | 1.78552 | 1.80152 | 1.77052 | ||
| 24 | 2025.01.03 16:00 | close | 10 | 0.10 | 1.79104 | 1.80152 | 1.77052 | -39.66 | 1283.71 |
| 25 | 2025.01.03 16:00 | close | 9 | 0.10 | 1.79104 | 1.80116 | 1.77016 | -42.25 | 1241.46 |
| 26 | 2025.01.03 16:00 | close | 8 | 0.10 | 1.79104 | 1.79855 | 1.76755 | -61.00 | 1180.46 |
| 27 | 2025.01.03 16:00 | close | 7 | 0.10 | 1.79104 | 1.79904 | 1.76804 | -57.48 | 1122.98 |
| 28 | 2025.01.03 16:00 | close | 6 | 0.10 | 1.79104 | 1.79897 | 1.76797 | -59.16 | 1063.82 |
| 29 | 2025.01.03 16:00 | close | 5 | 0.10 | 1.79104 | 1.80049 | 1.76949 | -48.24 | 1015.57 |
| 30 | 2025.01.03 16:00 | close | 4 | 0.10 | 1.79104 | 1.81128 | 1.78028 | 29.29 | 1044.86 |
| 31 | 2025.01.03 16:00 | buy | 11 | 0.10 | 1.79104 | 0.00000 | 0.00000 | ||
| 32 | 2025.01.03 16:00 | modify | 11 | 0.10 | 1.79104 | 1.77504 | 1.80604 | ||
| 33 | 2025.01.03 20:00 | buy | 12 | 0.10 | 1.79588 | 0.00000 | 0.00000 | ||
| 34 | 2025.01.03 20:00 | modify | 12 | 0.10 | 1.79588 | 1.77988 | 1.81088 | ||
| 35 | 2025.01.06 00:00 | buy | 13 | 0.10 | 1.79428 | 0.00000 | 0.00000 | ||
| 36 | 2025.01.06 00:00 | modify | 13 | 0.10 | 1.79428 | 1.77828 | 1.80928 | ||
| 37 | 2025.01.06 04:00 | close | 13 | 0.10 | 1.79101 | 1.77828 | 1.80928 | -23.51 | 1021.35 |
| 38 | 2025.01.06 04:00 | close | 12 | 0.10 | 1.79101 | 1.77988 | 1.81088 | -34.79 | 986.55 |
| 39 | 2025.01.06 04:00 | close | 11 | 0.10 | 1.79101 | 1.77504 | 1.80604 | -0.00 | 986.55 |
| 40 | 2025.01.06 04:00 | sell | 14 | 0.10 | 1.79101 | 0.00000 | 0.00000 | ||
| 41 | 2025.01.06 04:00 | modify | 14 | 0.10 | 1.79101 | 1.80701 | 1.77601 | ||
| 42 | 2025.01.06 08:00 | sell | 15 | 0.10 | 1.79179 | 0.00000 | 0.00000 | ||
| 43 | 2025.01.06 08:00 | modify | 15 | 0.10 | 1.79179 | 1.80779 | 1.77679 | ||
| 44 | 2025.01.06 12:00 | close | 15 | 0.10 | 1.79419 | 1.80779 | 1.77679 | -17.25 | 969.30 |
| 45 | 2025.01.06 12:00 | close | 14 | 0.10 | 1.79419 | 1.80701 | 1.77601 | -22.85 | 946.45 |
| 46 | 2025.01.06 12:00 | buy | 16 | 0.10 | 1.79419 | 0.00000 | 0.00000 | ||
| 47 | 2025.01.06 12:00 | modify | 16 | 0.10 | 1.79419 | 1.77819 | 1.80919 | ||
| 48 | 2025.01.06 16:00 | close | 16 | 0.10 | 1.79609 | 1.77819 | 1.80919 | 13.66 | 960.11 |
| 49 | 2025.01.06 16:00 | sell | 17 | 0.10 | 1.79609 | 0.00000 | 0.00000 | ||
| 50 | 2025.01.06 16:00 | modify | 17 | 0.10 | 1.79609 | 1.81209 | 1.78109 | ||
| 51 | 2025.01.06 20:00 | close | 17 | 0.10 | 1.79423 | 1.81209 | 1.78109 | 13.37 | 973.48 |
| 52 | 2025.01.06 20:00 | buy | 18 | 0.10 | 1.79423 | 0.00000 | 0.00000 | ||
| 53 | 2025.01.06 20:00 | modify | 18 | 0.10 | 1.79423 | 1.77823 | 1.80923 | ||
| 54 | 2025.01.07 00:00 | close | 18 | 0.10 | 1.79396 | 1.77823 | 1.80923 | -1.72 | 971.75 |
| 55 | 2025.01.07 00:00 | sell | 19 | 0.10 | 1.79396 | 0.00000 | 0.00000 | ||
| 56 | 2025.01.07 00:00 | modify | 19 | 0.10 | 1.79396 | 1.80996 | 1.77896 | ||
| 57 | 2025.01.07 04:00 | sell | 20 | 0.10 | 1.79496 | 0.00000 | 0.00000 | ||
| 58 | 2025.01.07 04:00 | modify | 20 | 0.10 | 1.79496 | 1.81096 | 1.77996 | ||
| 59 | 2025.01.07 08:00 | close | 20 | 0.10 | 1.79628 | 1.81096 | 1.77996 | -9.48 | 962.27 |
| 60 | 2025.01.07 08:00 | close | 19 | 0.10 | 1.79628 | 1.80996 | 1.77896 | -16.67 | 945.60 |
| 61 | 2025.01.07 08:00 | buy | 21 | 0.10 | 1.79628 | 0.00000 | 0.00000 | ||
| 62 | 2025.01.07 08:00 | modify | 21 | 0.10 | 1.79628 | 1.78028 | 1.81128 | ||
| 63 | 2025.01.07 12:00 | buy | 22 | 0.10 | 1.79538 | 0.00000 | 0.00000 | ||
| 64 | 2025.01.07 12:00 | modify | 22 | 0.10 | 1.79538 | 1.77938 | 1.81038 | ||
| 65 | 2025.01.07 16:00 | buy | 23 | 0.10 | 1.79295 | 0.00000 | 0.00000 | ||
| 66 | 2025.01.07 16:00 | modify | 23 | 0.10 | 1.79295 | 1.77695 | 1.80795 | ||
| 67 | 2025.01.07 20:00 | close | 23 | 0.10 | 1.79184 | 1.77695 | 1.80795 | -7.98 | 937.62 |
| 68 | 2025.01.07 20:00 | close | 22 | 0.10 | 1.79184 | 1.77938 | 1.81038 | -25.45 | 912.17 |
| 69 | 2025.01.07 20:00 | close | 21 | 0.10 | 1.79184 | 1.78028 | 1.81128 | -31.91 | 880.26 |
| 70 | 2025.01.07 20:00 | sell | 24 | 0.10 | 1.79184 | 0.00000 | 0.00000 | ||
| 71 | 2025.01.07 20:00 | modify | 24 | 0.10 | 1.79184 | 1.80784 | 1.77684 | ||
| 72 | 2025.01.08 00:00 | sell | 25 | 0.10 | 1.79201 | 0.00000 | 0.00000 | ||
| 73 | 2025.01.08 00:00 | modify | 25 | 0.10 | 1.79201 | 1.80801 | 1.77701 | ||
| 74 | 2025.01.08 04:00 | sell | 26 | 0.10 | 1.79048 | 0.00000 | 0.00000 | ||
| 75 | 2025.01.08 04:00 | modify | 26 | 0.10 | 1.79048 | 1.80648 | 1.77548 | ||
| 76 | 2025.01.08 08:00 | sell | 27 | 0.10 | 1.79039 | 0.00000 | 0.00000 | ||
| 77 | 2025.01.08 08:00 | modify | 27 | 0.10 | 1.79039 | 1.80639 | 1.77539 | ||
| 78 | 2025.01.08 11:31 | t/p | 25 | 0.10 | 1.77701 | 1.80801 | 1.77701 | 107.78 | 988.04 |
| 79 | 2025.01.08 11:31 | t/p | 24 | 0.10 | 1.77684 | 1.80784 | 1.77684 | 106.60 | 1094.64 |
| 80 | 2025.01.08 12:00 | sell | 28 | 0.10 | 1.78020 | 0.00000 | 0.00000 | ||
| 81 | 2025.01.08 12:00 | modify | 28 | 0.10 | 1.78020 | 1.79620 | 1.76520 | ||
| 82 | 2025.01.08 12:20 | t/p | 26 | 0.10 | 1.77548 | 1.80648 | 1.77548 | 107.78 | 1202.42 |
| 83 | 2025.01.08 12:20 | t/p | 27 | 0.10 | 1.77539 | 1.80639 | 1.77539 | 107.78 | 1310.20 |
| 84 | 2025.01.08 16:00 | sell | 29 | 0.10 | 1.77561 | 0.00000 | 0.00000 | ||
| 85 | 2025.01.08 16:00 | modify | 29 | 0.10 | 1.77561 | 1.79161 | 1.76061 | ||
| 86 | 2025.01.08 20:00 | sell | 30 | 0.10 | 1.77782 | 0.00000 | 0.00000 | ||
| 87 | 2025.01.08 20:00 | modify | 30 | 0.10 | 1.77782 | 1.79382 | 1.76282 | ||
| 88 | 2025.01.09 00:00 | sell | 31 | 0.10 | 1.77647 | 0.00000 | 0.00000 | ||
| 89 | 2025.01.09 00:00 | modify | 31 | 0.10 | 1.77647 | 1.79247 | 1.76147 | ||
| 90 | 2025.01.09 04:00 | sell | 32 | 0.10 | 1.77440 | 0.00000 | 0.00000 | ||
| 91 | 2025.01.09 04:00 | modify | 32 | 0.10 | 1.77440 | 1.79040 | 1.75940 | ||
| 92 | 2025.01.09 07:41 | t/p | 28 | 0.10 | 1.76520 | 1.79620 | 1.76520 | 104.23 | 1414.43 |
| 93 | 2025.01.09 08:00 | sell | 33 | 0.10 | 1.76499 | 0.00000 | 0.00000 | ||
| 94 | 2025.01.09 08:00 | modify | 33 | 0.10 | 1.76499 | 1.78099 | 1.74999 | ||
| 95 | 2025.01.09 12:00 | sell | 34 | 0.10 | 1.76886 | 0.00000 | 0.00000 | ||
| 96 | 2025.01.09 12:00 | modify | 34 | 0.10 | 1.76886 | 1.78486 | 1.75386 | ||
| 97 | 2025.01.09 16:00 | sell | 35 | 0.10 | 1.77111 | 0.00000 | 0.00000 | ||
| 98 | 2025.01.09 16:00 | modify | 35 | 0.10 | 1.77111 | 1.78711 | 1.75611 | ||
| 99 | 2025.01.09 20:00 | sell | 36 | 0.10 | 1.77123 | 0.00000 | 0.00000 | ||
| 100 | 2025.01.09 20:00 | modify | 36 | 0.10 | 1.77123 | 1.78723 | 1.75623 | ||
| 101 | 2025.01.10 00:00 | sell | 37 | 0.10 | 1.77109 | 0.00000 | 0.00000 | ||
| 102 | 2025.01.10 00:00 | modify | 37 | 0.10 | 1.77109 | 1.78709 | 1.75609 | ||
| 103 | 2025.01.10 04:00 | sell | 38 | 0.10 | 1.77253 | 0.00000 | 0.00000 | ||
| 104 | 2025.01.10 04:00 | modify | 38 | 0.10 | 1.77253 | 1.78853 | 1.75753 | ||
| 105 | 2025.01.10 08:00 | sell | 39 | 0.10 | 1.77035 | 0.00000 | 0.00000 | ||
| 106 | 2025.01.10 08:00 | modify | 39 | 0.10 | 1.77035 | 1.78635 | 1.75535 | ||
| 107 | 2025.01.10 13:30 | t/p | 29 | 0.10 | 1.76061 | 1.79161 | 1.76061 | 103.04 | 1517.47 |
| 108 | 2025.01.10 13:30 | t/p | 30 | 0.10 | 1.76282 | 1.79382 | 1.76282 | 103.04 | 1620.51 |
| 109 | 2025.01.10 13:30 | t/p | 31 | 0.10 | 1.76147 | 1.79247 | 1.76147 | 106.60 | 1727.11 |
| 110 | 2025.01.10 16:00 | sell | 40 | 0.10 | 1.76379 | 0.00000 | 0.00000 | ||
| 111 | 2025.01.10 16:00 | modify | 40 | 0.10 | 1.76379 | 1.77979 | 1.74879 | ||
| 112 | 2025.01.10 20:00 | sell | 41 | 0.10 | 1.76139 | 0.00000 | 0.00000 | ||
| 113 | 2025.01.10 20:00 | modify | 41 | 0.10 | 1.76139 | 1.77739 | 1.74639 | ||
| 114 | 2025.01.12 22:04 | t/p | 32 | 0.10 | 1.75940 | 1.79040 | 1.75940 | 106.61 | 1833.71 |
| 115 | 2025.01.13 00:00 | sell | 42 | 0.10 | 1.75897 | 0.00000 | 0.00000 | ||
| 116 | 2025.01.13 00:00 | modify | 42 | 0.10 | 1.75897 | 1.77497 | 1.74397 | ||
| 117 | 2025.01.13 02:15 | t/p | 38 | 0.10 | 1.75753 | 1.78853 | 1.75753 | 106.60 | 1940.31 |
| 118 | 2025.01.13 03:12 | t/p | 36 | 0.10 | 1.75623 | 1.78723 | 1.75623 | 105.41 | 2045.72 |
| 119 | 2025.01.13 03:12 | t/p | 35 | 0.10 | 1.75611 | 1.78711 | 1.75611 | 105.42 | 2151.14 |
| 120 | 2025.01.13 03:12 | t/p | 37 | 0.10 | 1.75609 | 1.78709 | 1.75609 | 106.60 | 2257.74 |
| 121 | 2025.01.13 03:22 | t/p | 39 | 0.10 | 1.75535 | 1.78635 | 1.75535 | 106.60 | 2364.33 |
| 122 | 2025.01.13 03:39 | t/p | 34 | 0.10 | 1.75386 | 1.78486 | 1.75386 | 105.41 | 2469.74 |
| 123 | 2025.01.13 04:00 | sell | 43 | 0.10 | 1.75363 | 0.00000 | 0.00000 | ||
| 124 | 2025.01.13 04:00 | modify | 43 | 0.10 | 1.75363 | 1.76963 | 1.73863 | ||
| 125 | 2025.01.13 08:00 | sell | 44 | 0.10 | 1.75158 | 0.00000 | 0.00000 | ||
| 126 | 2025.01.13 08:00 | modify | 44 | 0.10 | 1.75158 | 1.76758 | 1.73658 | ||
| 127 | 2025.01.13 09:04 | t/p | 33 | 0.10 | 1.74999 | 1.78099 | 1.74999 | 105.41 | 2575.15 |
| 128 | 2025.01.13 09:21 | t/p | 40 | 0.10 | 1.74879 | 1.77979 | 1.74879 | 106.60 | 2681.75 |
| 129 | 2025.01.13 12:00 | sell | 45 | 0.10 | 1.74740 | 0.00000 | 0.00000 | ||
| 130 | 2025.01.13 12:00 | modify | 45 | 0.10 | 1.74740 | 1.76340 | 1.73240 | ||
| 131 | 2025.01.13 12:10 | t/p | 41 | 0.10 | 1.74639 | 1.77739 | 1.74639 | 106.60 | 2788.35 |
| 132 | 2025.01.13 16:00 | sell | 46 | 0.10 | 1.75213 | 0.00000 | 0.00000 | ||
| 133 | 2025.01.13 16:00 | modify | 46 | 0.10 | 1.75213 | 1.76813 | 1.73713 | ||
| 134 | 2025.01.13 20:00 | sell | 47 | 0.10 | 1.75338 | 0.00000 | 0.00000 | ||
| 135 | 2025.01.13 20:00 | modify | 47 | 0.10 | 1.75338 | 1.76938 | 1.73838 | ||
| 136 | 2025.01.14 00:00 | sell | 48 | 0.10 | 1.75675 | 0.00000 | 0.00000 | ||
| 137 | 2025.01.14 00:00 | modify | 48 | 0.10 | 1.75675 | 1.77275 | 1.74175 | ||
| 138 | 2025.01.14 04:00 | sell | 49 | 0.10 | 1.75514 | 0.00000 | 0.00000 | ||
| 139 | 2025.01.14 04:00 | modify | 49 | 0.10 | 1.75514 | 1.77114 | 1.74014 | ||
| 140 | 2025.01.14 08:00 | sell | 50 | 0.10 | 1.75510 | 0.00000 | 0.00000 | ||
| 141 | 2025.01.14 08:00 | modify | 50 | 0.10 | 1.75510 | 1.77110 | 1.74010 | ||
| 142 | 2025.01.14 12:00 | sell | 51 | 0.10 | 1.75089 | 0.00000 | 0.00000 | ||
| 143 | 2025.01.14 12:00 | modify | 51 | 0.10 | 1.75089 | 1.76689 | 1.73589 | ||
| 144 | 2025.01.14 16:00 | sell | 52 | 0.10 | 1.75097 | 0.00000 | 0.00000 | ||
| 145 | 2025.01.14 16:00 | modify | 52 | 0.10 | 1.75097 | 1.76697 | 1.73597 | ||
| 146 | 2025.01.14 20:00 | sell | 53 | 0.10 | 1.75227 | 0.00000 | 0.00000 | ||
| 147 | 2025.01.14 20:00 | modify | 53 | 0.10 | 1.75227 | 1.76827 | 1.73727 | ||
| 148 | 2025.01.15 00:00 | sell | 54 | 0.10 | 1.75218 | 0.00000 | 0.00000 | ||
| 149 | 2025.01.15 00:00 | modify | 54 | 0.10 | 1.75218 | 1.76818 | 1.73718 | ||
| 150 | 2025.01.15 04:00 | sell | 55 | 0.10 | 1.75134 | 0.00000 | 0.00000 | ||
| 151 | 2025.01.15 04:00 | modify | 55 | 0.10 | 1.75134 | 1.76734 | 1.73634 | ||
| 152 | 2025.01.15 08:00 | sell | 56 | 0.10 | 1.75449 | 0.00000 | 0.00000 | ||
| 153 | 2025.01.15 08:00 | modify | 56 | 0.10 | 1.75449 | 1.77049 | 1.73949 | ||
| 154 | 2025.01.15 12:00 | sell | 57 | 0.10 | 1.75336 | 0.00000 | 0.00000 | ||
| 155 | 2025.01.15 12:00 | modify | 57 | 0.10 | 1.75336 | 1.76936 | 1.73836 | ||
| 156 | 2025.01.15 20:00 | sell | 58 | 0.10 | 1.75230 | 0.00000 | 0.00000 | ||
| 157 | 2025.01.15 20:00 | modify | 58 | 0.10 | 1.75230 | 1.76830 | 1.73730 | ||
| 158 | 2025.01.16 00:00 | sell | 59 | 0.10 | 1.75340 | 0.00000 | 0.00000 | ||
| 159 | 2025.01.16 00:00 | modify | 59 | 0.10 | 1.75340 | 1.76940 | 1.73840 | ||
| 160 | 2025.01.16 08:00 | sell | 60 | 0.10 | 1.75381 | 0.00000 | 0.00000 | ||
| 161 | 2025.01.16 08:00 | modify | 60 | 0.10 | 1.75381 | 1.76981 | 1.73881 | ||
| 162 | 2025.01.16 20:00 | close | 60 | 0.10 | 1.76139 | 1.76981 | 1.73881 | -54.46 | 2733.89 |
| 163 | 2025.01.16 20:00 | close | 59 | 0.10 | 1.76139 | 1.76940 | 1.73840 | -57.41 | 2676.48 |
| 164 | 2025.01.16 20:00 | close | 58 | 0.10 | 1.76139 | 1.76830 | 1.73730 | -68.86 | 2607.61 |
| 165 | 2025.01.16 20:00 | close | 57 | 0.10 | 1.76139 | 1.76936 | 1.73836 | -61.25 | 2546.36 |
| 166 | 2025.01.16 20:00 | close | 56 | 0.10 | 1.76139 | 1.77049 | 1.73949 | -53.13 | 2493.23 |
| 167 | 2025.01.16 20:00 | close | 55 | 0.10 | 1.76139 | 1.76734 | 1.73634 | -75.76 | 2417.46 |
| 168 | 2025.01.16 20:00 | close | 54 | 0.10 | 1.76139 | 1.76818 | 1.73718 | -69.73 | 2347.73 |
| 169 | 2025.01.16 20:00 | close | 53 | 0.10 | 1.76139 | 1.76827 | 1.73727 | -70.27 | 2277.46 |
| 170 | 2025.01.16 20:00 | close | 52 | 0.10 | 1.76139 | 1.76697 | 1.73597 | -79.61 | 2197.85 |
| 171 | 2025.01.16 20:00 | close | 51 | 0.10 | 1.76139 | 1.76689 | 1.73589 | -80.19 | 2117.67 |
| 172 | 2025.01.16 20:00 | close | 50 | 0.10 | 1.76139 | 1.77110 | 1.74010 | -49.93 | 2067.74 |
| 173 | 2025.01.16 20:00 | close | 49 | 0.10 | 1.76139 | 1.77114 | 1.74014 | -49.65 | 2018.09 |
| 174 | 2025.01.16 20:00 | close | 48 | 0.10 | 1.76139 | 1.77275 | 1.74175 | -38.08 | 1980.01 |
| 175 | 2025.01.16 20:00 | close | 47 | 0.10 | 1.76139 | 1.76938 | 1.73838 | -63.47 | 1916.54 |
| 176 | 2025.01.16 20:00 | close | 46 | 0.10 | 1.76139 | 1.76813 | 1.73713 | -72.46 | 1844.08 |
| 177 | 2025.01.16 20:00 | close | 45 | 0.10 | 1.76139 | 1.76340 | 1.73240 | -106.44 | 1737.64 |
| 178 | 2025.01.16 20:00 | close | 44 | 0.10 | 1.76139 | 1.76758 | 1.73658 | -76.41 | 1661.23 |
| 179 | 2025.01.16 20:00 | close | 43 | 0.10 | 1.76139 | 1.76963 | 1.73863 | -61.68 | 1599.54 |
| 180 | 2025.01.16 20:00 | close | 42 | 0.10 | 1.76139 | 1.77497 | 1.74397 | -23.31 | 1576.23 |
| 181 | 2025.01.16 20:00 | buy | 61 | 0.10 | 1.76139 | 0.00000 | 0.00000 | ||
| 182 | 2025.01.16 20:00 | modify | 61 | 0.10 | 1.76139 | 1.74539 | 1.77639 | ||
| 183 | 2025.01.17 00:00 | buy | 62 | 0.10 | 1.76154 | 0.00000 | 0.00000 | ||
| 184 | 2025.01.17 00:00 | modify | 62 | 0.10 | 1.76154 | 1.74554 | 1.77654 | ||
| 185 | 2025.01.17 04:00 | buy | 63 | 0.10 | 1.76130 | 0.00000 | 0.00000 | ||
| 186 | 2025.01.17 04:00 | modify | 63 | 0.10 | 1.76130 | 1.74530 | 1.77630 | ||
| 187 | 2025.01.17 08:00 | close | 63 | 0.10 | 1.75388 | 1.74530 | 1.77630 | -53.34 | 1522.89 |
| 188 | 2025.01.17 08:00 | close | 62 | 0.10 | 1.75388 | 1.74554 | 1.77654 | -55.06 | 1467.83 |
| 189 | 2025.01.17 08:00 | close | 61 | 0.10 | 1.75388 | 1.74539 | 1.77639 | -53.76 | 1414.07 |
| 190 | 2025.01.17 08:00 | sell | 64 | 0.10 | 1.75388 | 0.00000 | 0.00000 | ||
| 191 | 2025.01.17 08:00 | modify | 64 | 0.10 | 1.75388 | 1.76988 | 1.73888 | ||
| 192 | 2025.01.17 12:00 | sell | 65 | 0.10 | 1.75758 | 0.00000 | 0.00000 | ||
| 193 | 2025.01.17 12:00 | modify | 65 | 0.10 | 1.75758 | 1.77358 | 1.74258 | ||
| 194 | 2025.01.17 16:00 | sell | 66 | 0.10 | 1.75639 | 0.00000 | 0.00000 | ||
| 195 | 2025.01.17 16:00 | modify | 66 | 0.10 | 1.75639 | 1.77239 | 1.74139 | ||
| 196 | 2025.01.17 20:00 | sell | 67 | 0.10 | 1.75945 | 0.00000 | 0.00000 | ||
| 197 | 2025.01.17 20:00 | modify | 67 | 0.10 | 1.75945 | 1.77545 | 1.74445 | ||
| 198 | 2025.01.20 00:00 | close | 67 | 0.10 | 1.76208 | 1.77545 | 1.74445 | -20.08 | 1393.98 |
| 199 | 2025.01.20 00:00 | close | 66 | 0.10 | 1.76208 | 1.77239 | 1.74139 | -42.07 | 1351.91 |
| 200 | 2025.01.20 00:00 | close | 65 | 0.10 | 1.76208 | 1.77358 | 1.74258 | -33.51 | 1318.40 |
| 201 | 2025.01.20 00:00 | close | 64 | 0.10 | 1.76208 | 1.76988 | 1.73888 | -60.10 | 1258.29 |
| 202 | 2025.01.20 00:00 | buy | 68 | 0.10 | 1.76208 | 0.00000 | 0.00000 | ||
| 203 | 2025.01.20 00:00 | modify | 68 | 0.10 | 1.76208 | 1.74608 | 1.77708 | ||
| 204 | 2025.01.20 04:00 | buy | 69 | 0.10 | 1.76338 | 0.00000 | 0.00000 | ||
| 205 | 2025.01.20 04:00 | modify | 69 | 0.10 | 1.76338 | 1.74738 | 1.77838 | ||
| 206 | 2025.01.20 08:00 | buy | 70 | 0.10 | 1.76493 | 0.00000 | 0.00000 | ||
| 207 | 2025.01.20 08:00 | modify | 70 | 0.10 | 1.76493 | 1.74893 | 1.77993 | ||
| 208 | 2025.01.20 12:00 | buy | 71 | 0.10 | 1.76557 | 0.00000 | 0.00000 | ||
| 209 | 2025.01.20 12:00 | modify | 71 | 0.10 | 1.76557 | 1.74957 | 1.78057 | ||
| 210 | 2025.01.20 16:00 | buy | 72 | 0.10 | 1.76303 | 0.00000 | 0.00000 | ||
| 211 | 2025.01.20 16:00 | modify | 72 | 0.10 | 1.76303 | 1.74703 | 1.77803 | ||
| 212 | 2025.01.20 20:00 | buy | 73 | 0.10 | 1.76470 | 0.00000 | 0.00000 | ||
| 213 | 2025.01.20 20:00 | modify | 73 | 0.10 | 1.76470 | 1.74870 | 1.77970 | ||
| 214 | 2025.01.21 00:00 | buy | 74 | 0.10 | 1.76411 | 0.00000 | 0.00000 | ||
| 215 | 2025.01.21 00:00 | modify | 74 | 0.10 | 1.76411 | 1.74811 | 1.77911 | ||
| 216 | 2025.01.21 00:53 | t/p | 68 | 0.10 | 1.77708 | 1.74608 | 1.77708 | 108.04 | 1366.33 |
| 217 | 2025.01.21 00:53 | t/p | 72 | 0.10 | 1.77803 | 1.74703 | 1.77803 | 108.04 | 1474.36 |
| 218 | 2025.01.21 00:53 | t/p | 69 | 0.10 | 1.77838 | 1.74738 | 1.77838 | 108.03 | 1582.39 |
| 219 | 2025.01.21 00:53 | t/p | 74 | 0.10 | 1.77911 | 1.74811 | 1.77911 | 107.82 | 1690.21 |
| 220 | 2025.01.21 04:00 | buy | 75 | 0.10 | 1.77254 | 0.00000 | 0.00000 | ||
| 221 | 2025.01.21 04:00 | modify | 75 | 0.10 | 1.77254 | 1.75654 | 1.78754 | ||
| 222 | 2025.01.21 08:00 | buy | 76 | 0.10 | 1.77325 | 0.00000 | 0.00000 | ||
| 223 | 2025.01.21 08:00 | modify | 76 | 0.10 | 1.77325 | 1.75725 | 1.78825 | ||
| 224 | 2025.01.21 12:00 | buy | 77 | 0.10 | 1.76798 | 0.00000 | 0.00000 | ||
| 225 | 2025.01.21 12:00 | modify | 77 | 0.10 | 1.76798 | 1.75198 | 1.78298 | ||
| 226 | 2025.01.21 16:00 | buy | 78 | 0.10 | 1.76882 | 0.00000 | 0.00000 | ||
| 227 | 2025.01.21 16:00 | modify | 78 | 0.10 | 1.76882 | 1.75282 | 1.78382 | ||
| 228 | 2025.01.21 20:00 | buy | 79 | 0.10 | 1.76747 | 0.00000 | 0.00000 | ||
| 229 | 2025.01.21 20:00 | modify | 79 | 0.10 | 1.76747 | 1.75147 | 1.78247 | ||
| 230 | 2025.01.22 00:00 | buy | 80 | 0.10 | 1.76971 | 0.00000 | 0.00000 | ||
| 231 | 2025.01.22 00:00 | modify | 80 | 0.10 | 1.76971 | 1.75371 | 1.78471 | ||
| 232 | 2025.01.22 04:00 | buy | 81 | 0.10 | 1.76851 | 0.00000 | 0.00000 | ||
| 233 | 2025.01.22 04:00 | modify | 81 | 0.10 | 1.76851 | 1.75251 | 1.78351 | ||
| 234 | 2025.01.22 08:00 | buy | 82 | 0.10 | 1.76625 | 0.00000 | 0.00000 | ||
| 235 | 2025.01.22 08:00 | modify | 82 | 0.10 | 1.76625 | 1.75025 | 1.78125 | ||
| 236 | 2025.01.22 12:00 | buy | 83 | 0.10 | 1.77139 | 0.00000 | 0.00000 | ||
| 237 | 2025.01.22 12:00 | modify | 83 | 0.10 | 1.77139 | 1.75539 | 1.78639 | ||
| 238 | 2025.01.22 16:00 | buy | 84 | 0.10 | 1.77120 | 0.00000 | 0.00000 | ||
| 239 | 2025.01.22 16:00 | modify | 84 | 0.10 | 1.77120 | 1.75520 | 1.78620 | ||
| 240 | 2025.01.22 20:00 | buy | 85 | 0.10 | 1.77151 | 0.00000 | 0.00000 | ||
| 241 | 2025.01.22 20:00 | modify | 85 | 0.10 | 1.77151 | 1.75551 | 1.78651 | ||
| 242 | 2025.01.23 00:00 | buy | 86 | 0.10 | 1.77281 | 0.00000 | 0.00000 | ||
| 243 | 2025.01.23 00:00 | modify | 86 | 0.10 | 1.77281 | 1.75681 | 1.78781 | ||
| 244 | 2025.01.23 20:00 | buy | 87 | 0.10 | 1.77516 | 0.00000 | 0.00000 | ||
| 245 | 2025.01.23 20:00 | modify | 87 | 0.10 | 1.77516 | 1.75916 | 1.79016 | ||
| 246 | 2025.01.24 00:00 | buy | 88 | 0.10 | 1.77639 | 0.00000 | 0.00000 | ||
| 247 | 2025.01.24 00:00 | modify | 88 | 0.10 | 1.77639 | 1.76039 | 1.79139 | ||
| 248 | 2025.01.24 04:00 | buy | 89 | 0.10 | 1.77674 | 0.00000 | 0.00000 | ||
| 249 | 2025.01.24 04:00 | modify | 89 | 0.10 | 1.77674 | 1.76074 | 1.79174 | ||
| 250 | 2025.01.24 09:21 | t/p | 73 | 0.10 | 1.77970 | 1.74870 | 1.77970 | 109.11 | 1799.31 |
| 251 | 2025.01.24 09:21 | t/p | 70 | 0.10 | 1.77993 | 1.74893 | 1.77993 | 109.11 | 1908.42 |
| 252 | 2025.01.24 09:26 | t/p | 71 | 0.10 | 1.78057 | 1.74957 | 1.78057 | 109.11 | 2017.53 |
| 253 | 2025.01.24 09:30 | t/p | 82 | 0.10 | 1.78125 | 1.75025 | 1.78125 | 108.67 | 2126.20 |
| 254 | 2025.01.24 09:30 | t/p | 79 | 0.10 | 1.78247 | 1.75147 | 1.78247 | 108.89 | 2235.09 |
| 255 | 2025.01.24 12:00 | buy | 90 | 0.10 | 1.77990 | 0.00000 | 0.00000 | ||
| 256 | 2025.01.24 12:00 | modify | 90 | 0.10 | 1.77990 | 1.76390 | 1.79490 | ||
| 257 | 2025.01.24 14:55 | t/p | 77 | 0.10 | 1.78298 | 1.75198 | 1.78298 | 108.90 | 2343.99 |
| 258 | 2025.01.24 15:03 | t/p | 81 | 0.10 | 1.78351 | 1.75251 | 1.78351 | 108.68 | 2452.67 |
| 259 | 2025.01.24 15:07 | t/p | 78 | 0.10 | 1.78382 | 1.75282 | 1.78382 | 108.89 | 2561.56 |
| 260 | 2025.01.24 15:20 | t/p | 80 | 0.10 | 1.78471 | 1.75371 | 1.78471 | 108.67 | 2670.24 |
| 261 | 2025.01.24 15:22 | t/p | 84 | 0.10 | 1.78620 | 1.75520 | 1.78620 | 108.67 | 2778.91 |
| 262 | 2025.01.24 15:23 | t/p | 83 | 0.10 | 1.78639 | 1.75539 | 1.78639 | 108.68 | 2887.60 |
| 263 | 2025.01.24 15:23 | t/p | 85 | 0.10 | 1.78651 | 1.75551 | 1.78651 | 108.68 | 2996.28 |
| 264 | 2025.01.24 15:39 | t/p | 75 | 0.10 | 1.78754 | 1.75654 | 1.78754 | 108.89 | 3105.17 |
| 265 | 2025.01.24 15:52 | t/p | 86 | 0.10 | 1.78781 | 1.75681 | 1.78781 | 108.03 | 3213.20 |
| 266 | 2025.01.24 15:56 | t/p | 76 | 0.10 | 1.78825 | 1.75725 | 1.78825 | 108.90 | 3322.10 |
| 267 | 2025.01.24 16:00 | buy | 91 | 0.10 | 1.78886 | 0.00000 | 0.00000 | ||
| 268 | 2025.01.24 16:00 | modify | 91 | 0.10 | 1.78886 | 1.77286 | 1.80386 | ||
| 269 | 2025.01.24 16:42 | t/p | 87 | 0.10 | 1.79016 | 1.75916 | 1.79016 | 108.04 | 3430.13 |
| 270 | 2025.01.24 16:54 | t/p | 88 | 0.10 | 1.79139 | 1.76039 | 1.79139 | 107.82 | 3537.95 |
| 271 | 2025.01.24 20:00 | buy | 92 | 0.10 | 1.79068 | 0.00000 | 0.00000 | ||
| 272 | 2025.01.24 20:00 | modify | 92 | 0.10 | 1.79068 | 1.77468 | 1.80568 | ||
| 273 | 2025.01.26 22:45 | t/p | 89 | 0.10 | 1.79174 | 1.76074 | 1.79174 | 107.81 | 3645.76 |
| 274 | 2025.01.27 00:00 | buy | 93 | 0.10 | 1.79252 | 0.00000 | 0.00000 | ||
| 275 | 2025.01.27 00:00 | modify | 93 | 0.10 | 1.79252 | 1.77652 | 1.80752 | ||
| 276 | 2025.01.27 04:00 | buy | 94 | 0.10 | 1.79107 | 0.00000 | 0.00000 | ||
| 277 | 2025.01.27 04:00 | modify | 94 | 0.10 | 1.79107 | 1.77507 | 1.80607 | ||
| 278 | 2025.01.27 08:00 | buy | 95 | 0.10 | 1.79012 | 0.00000 | 0.00000 | ||
| 279 | 2025.01.27 08:00 | modify | 95 | 0.10 | 1.79012 | 1.77412 | 1.80512 | ||
| 280 | 2025.01.27 10:23 | t/p | 90 | 0.10 | 1.79490 | 1.76390 | 1.79490 | 108.03 | 3753.79 |
| 281 | 2025.01.27 12:00 | buy | 96 | 0.10 | 1.79498 | 0.00000 | 0.00000 | ||
| 282 | 2025.01.27 12:00 | modify | 96 | 0.10 | 1.79498 | 1.77898 | 1.80998 | ||
| 283 | 2025.01.27 16:00 | buy | 97 | 0.10 | 1.79454 | 0.00000 | 0.00000 | ||
| 284 | 2025.01.27 16:00 | modify | 97 | 0.10 | 1.79454 | 1.77854 | 1.80954 | ||
| 285 | 2025.01.27 20:00 | buy | 98 | 0.10 | 1.79603 | 0.00000 | 0.00000 | ||
| 286 | 2025.01.27 20:00 | modify | 98 | 0.10 | 1.79603 | 1.78003 | 1.81103 | ||
| 287 | 2025.01.28 00:00 | buy | 99 | 0.10 | 1.79382 | 0.00000 | 0.00000 | ||
| 288 | 2025.01.28 00:00 | modify | 99 | 0.10 | 1.79382 | 1.77782 | 1.80882 | ||
| 289 | 2025.01.28 04:00 | buy | 100 | 0.10 | 1.79170 | 0.00000 | 0.00000 | ||
| 290 | 2025.01.28 04:00 | modify | 100 | 0.10 | 1.79170 | 1.77570 | 1.80670 | ||
| 291 | 2025.01.28 08:00 | buy | 101 | 0.10 | 1.79178 | 0.00000 | 0.00000 | ||
| 292 | 2025.01.28 08:00 | modify | 101 | 0.10 | 1.79178 | 1.77578 | 1.80678 | ||
| 293 | 2025.01.28 12:00 | buy | 102 | 0.10 | 1.79160 | 0.00000 | 0.00000 | ||
| 294 | 2025.01.28 12:00 | modify | 102 | 0.10 | 1.79160 | 1.77560 | 1.80660 | ||
| 295 | 2025.01.28 16:00 | buy | 103 | 0.10 | 1.78958 | 0.00000 | 0.00000 | ||
| 296 | 2025.01.28 16:00 | modify | 103 | 0.10 | 1.78958 | 1.77358 | 1.80458 | ||
| 297 | 2025.01.28 20:00 | buy | 104 | 0.10 | 1.79162 | 0.00000 | 0.00000 | ||
| 298 | 2025.01.28 20:00 | modify | 104 | 0.10 | 1.79162 | 1.77562 | 1.80662 | ||
| 299 | 2025.01.29 00:00 | buy | 105 | 0.10 | 1.79207 | 0.00000 | 0.00000 | ||
| 300 | 2025.01.29 00:00 | modify | 105 | 0.10 | 1.79207 | 1.77607 | 1.80707 | ||
| 301 | 2025.01.29 04:00 | buy | 106 | 0.10 | 1.79234 | 0.00000 | 0.00000 | ||
| 302 | 2025.01.29 04:00 | modify | 106 | 0.10 | 1.79234 | 1.77634 | 1.80734 | ||
| 303 | 2025.01.29 08:00 | buy | 107 | 0.10 | 1.79458 | 0.00000 | 0.00000 | ||
| 304 | 2025.01.29 08:00 | modify | 107 | 0.10 | 1.79458 | 1.77858 | 1.80958 | ||
| 305 | 2025.01.29 12:00 | buy | 108 | 0.10 | 1.79209 | 0.00000 | 0.00000 | ||
| 306 | 2025.01.29 12:00 | modify | 108 | 0.10 | 1.79209 | 1.77609 | 1.80709 | ||
| 307 | 2025.01.29 16:00 | buy | 109 | 0.10 | 1.79618 | 0.00000 | 0.00000 | ||
| 308 | 2025.01.29 16:00 | modify | 109 | 0.10 | 1.79618 | 1.78018 | 1.81118 | ||
| 309 | 2025.01.29 20:00 | buy | 110 | 0.10 | 1.79477 | 0.00000 | 0.00000 | ||
| 310 | 2025.01.29 20:00 | modify | 110 | 0.10 | 1.79477 | 1.77877 | 1.80977 | ||
| 311 | 2025.01.30 00:00 | buy | 111 | 0.10 | 1.79329 | 0.00000 | 0.00000 | ||
| 312 | 2025.01.30 00:00 | modify | 111 | 0.10 | 1.79329 | 1.77729 | 1.80829 | ||
| 313 | 2025.01.30 04:00 | buy | 112 | 0.10 | 1.79533 | 0.00000 | 0.00000 | ||
| 314 | 2025.01.30 04:00 | modify | 112 | 0.10 | 1.79533 | 1.77933 | 1.81033 | ||
| 315 | 2025.01.30 08:00 | buy | 113 | 0.10 | 1.79547 | 0.00000 | 0.00000 | ||
| 316 | 2025.01.30 08:00 | modify | 113 | 0.10 | 1.79547 | 1.77947 | 1.81047 | ||
| 317 | 2025.01.30 12:00 | buy | 114 | 0.10 | 1.79143 | 0.00000 | 0.00000 | ||
| 318 | 2025.01.30 12:00 | modify | 114 | 0.10 | 1.79143 | 1.77543 | 1.80643 | ||
| 319 | 2025.01.30 16:00 | buy | 115 | 0.10 | 1.79655 | 0.00000 | 0.00000 | ||
| 320 | 2025.01.30 16:00 | modify | 115 | 0.10 | 1.79655 | 1.78055 | 1.81155 | ||
| 321 | 2025.01.30 20:00 | buy | 116 | 0.10 | 1.79599 | 0.00000 | 0.00000 | ||
| 322 | 2025.01.30 20:00 | modify | 116 | 0.10 | 1.79599 | 1.77999 | 1.81099 | ||
| 323 | 2025.01.30 20:38 | t/p | 91 | 0.10 | 1.80386 | 1.77286 | 1.80386 | 109.12 | 3862.90 |
| 324 | 2025.01.30 20:38 | t/p | 103 | 0.10 | 1.80458 | 1.77358 | 1.80458 | 108.67 | 3971.58 |
| 325 | 2025.01.30 20:38 | t/p | 95 | 0.10 | 1.80512 | 1.77412 | 1.80512 | 108.89 | 4080.47 |
| 326 | 2025.01.30 20:38 | t/p | 92 | 0.10 | 1.80568 | 1.77468 | 1.80568 | 109.12 | 4189.58 |
| 327 | 2025.01.30 20:38 | t/p | 94 | 0.10 | 1.80607 | 1.77507 | 1.80607 | 108.89 | 4298.47 |
| 328 | 2025.01.30 20:38 | t/p | 114 | 0.10 | 1.80643 | 1.77543 | 1.80643 | 107.82 | 4406.29 |
| 329 | 2025.01.30 20:38 | t/p | 102 | 0.10 | 1.80660 | 1.77560 | 1.80660 | 108.67 | 4514.97 |
| 330 | 2025.01.30 20:38 | t/p | 100 | 0.10 | 1.80670 | 1.77570 | 1.80670 | 108.68 | 4623.65 |
| 331 | 2025.01.30 20:38 | t/p | 104 | 0.10 | 1.80662 | 1.77562 | 1.80662 | 108.68 | 4732.34 |
| 332 | 2025.01.30 20:38 | t/p | 101 | 0.10 | 1.80678 | 1.77578 | 1.80678 | 108.68 | 4841.02 |
| 333 | 2025.01.30 20:38 | t/p | 105 | 0.10 | 1.80707 | 1.77607 | 1.80707 | 108.47 | 4949.49 |
| 334 | 2025.01.30 20:38 | t/p | 108 | 0.10 | 1.80709 | 1.77609 | 1.80709 | 108.46 | 5057.95 |
| 335 | 2025.01.30 20:38 | t/p | 106 | 0.10 | 1.80734 | 1.77634 | 1.80734 | 108.47 | 5166.41 |
| 336 | 2025.01.30 20:38 | t/p | 93 | 0.10 | 1.80752 | 1.77652 | 1.80752 | 108.89 | 5275.30 |
| 337 | 2025.01.30 20:38 | t/p | 111 | 0.10 | 1.80829 | 1.77729 | 1.80829 | 107.82 | 5383.12 |
| 338 | 2025.01.30 20:38 | t/p | 99 | 0.10 | 1.80882 | 1.77782 | 1.80882 | 108.68 | 5491.81 |
| 339 | 2025.01.30 20:38 | t/p | 97 | 0.10 | 1.80954 | 1.77854 | 1.80954 | 108.89 | 5600.70 |
| 340 | 2025.01.30 20:38 | t/p | 107 | 0.10 | 1.80958 | 1.77858 | 1.80958 | 108.47 | 5709.17 |
| 341 | 2025.01.30 20:38 | t/p | 96 | 0.10 | 1.80998 | 1.77898 | 1.80998 | 108.90 | 5818.07 |
| 342 | 2025.01.30 20:38 | t/p | 110 | 0.10 | 1.80977 | 1.77877 | 1.80977 | 108.47 | 5926.53 |
| 343 | 2025.01.30 20:39 | t/p | 112 | 0.10 | 1.81033 | 1.77933 | 1.81033 | 107.81 | 6034.34 |
| 344 | 2025.01.30 20:39 | t/p | 113 | 0.10 | 1.81047 | 1.77947 | 1.81047 | 107.82 | 6142.16 |
| 345 | 2025.01.30 20:39 | t/p | 98 | 0.10 | 1.81103 | 1.78003 | 1.81103 | 108.89 | 6251.05 |
| 346 | 2025.01.30 20:39 | t/p | 116 | 0.10 | 1.81099 | 1.77999 | 1.81099 | 107.82 | 6358.87 |
| 347 | 2025.01.30 20:39 | t/p | 109 | 0.10 | 1.81118 | 1.78018 | 1.81118 | 108.46 | 6467.33 |
| 348 | 2025.01.30 20:39 | t/p | 115 | 0.10 | 1.81155 | 1.78055 | 1.81155 | 107.82 | 6575.15 |
| 349 | 2025.01.31 00:00 | buy | 117 | 0.10 | 1.80063 | 0.00000 | 0.00000 | ||
| 350 | 2025.01.31 00:00 | modify | 117 | 0.10 | 1.80063 | 1.78463 | 1.81563 | ||
| 351 | 2025.01.31 04:00 | buy | 118 | 0.10 | 1.79883 | 0.00000 | 0.00000 | ||
| 352 | 2025.01.31 04:00 | modify | 118 | 0.10 | 1.79883 | 1.78283 | 1.81383 | ||
| 353 | 2025.01.31 08:00 | buy | 119 | 0.10 | 1.79572 | 0.00000 | 0.00000 | ||
| 354 | 2025.01.31 08:00 | modify | 119 | 0.10 | 1.79572 | 1.77972 | 1.81072 | ||
| 355 | 2025.01.31 12:00 | buy | 120 | 0.10 | 1.79805 | 0.00000 | 0.00000 | ||
| 356 | 2025.01.31 12:00 | modify | 120 | 0.10 | 1.79805 | 1.78205 | 1.81305 | ||
| 357 | 2025.01.31 16:00 | buy | 121 | 0.10 | 1.79974 | 0.00000 | 0.00000 | ||
| 358 | 2025.01.31 16:00 | modify | 121 | 0.10 | 1.79974 | 1.78374 | 1.81474 | ||
| 359 | 2025.01.31 20:00 | buy | 122 | 0.10 | 1.79963 | 0.00000 | 0.00000 | ||
| 360 | 2025.01.31 20:00 | modify | 122 | 0.10 | 1.79963 | 1.78363 | 1.81463 | ||
| 361 | 2025.02.02 22:05 | t/p | 119 | 0.10 | 1.81072 | 1.77972 | 1.81072 | 107.81 | 6682.96 |
| 362 | 2025.02.02 22:13 | t/p | 120 | 0.10 | 1.81305 | 1.78205 | 1.81305 | 107.81 | 6790.77 |
| 363 | 2025.02.02 22:21 | t/p | 118 | 0.10 | 1.81383 | 1.78283 | 1.81383 | 107.82 | 6898.59 |
| 364 | 2025.02.02 22:30 | t/p | 122 | 0.10 | 1.81463 | 1.78363 | 1.81463 | 107.82 | 7006.41 |
| 365 | 2025.02.02 22:40 | t/p | 121 | 0.10 | 1.81474 | 1.78374 | 1.81474 | 107.82 | 7114.23 |
| 366 | 2025.02.03 00:00 | buy | 123 | 0.10 | 1.80835 | 0.00000 | 0.00000 | ||
| 367 | 2025.02.03 00:00 | modify | 123 | 0.10 | 1.80835 | 1.79235 | 1.82335 | ||
| 368 | 2025.02.03 04:00 | buy | 124 | 0.10 | 1.81223 | 0.00000 | 0.00000 | ||
| 369 | 2025.02.03 04:00 | modify | 124 | 0.10 | 1.81223 | 1.79623 | 1.82723 | ||
| 370 | 2025.02.03 08:00 | buy | 125 | 0.10 | 1.80807 | 0.00000 | 0.00000 | ||
| 371 | 2025.02.03 08:00 | modify | 125 | 0.10 | 1.80807 | 1.79207 | 1.82307 | ||
| 372 | 2025.02.03 12:00 | buy | 126 | 0.10 | 1.80804 | 0.00000 | 0.00000 | ||
| 373 | 2025.02.03 12:00 | modify | 126 | 0.10 | 1.80804 | 1.79204 | 1.82304 | ||
| 374 | 2025.02.03 16:00 | buy | 127 | 0.10 | 1.80882 | 0.00000 | 0.00000 | ||
| 375 | 2025.02.03 16:00 | modify | 127 | 0.10 | 1.80882 | 1.79282 | 1.82382 | ||
| 376 | 2025.02.03 16:05 | t/p | 117 | 0.10 | 1.81563 | 1.78463 | 1.81563 | 108.04 | 7222.27 |
| 377 | 2025.02.03 20:00 | buy | 128 | 0.10 | 1.80660 | 0.00000 | 0.00000 | ||
| 378 | 2025.02.03 20:00 | modify | 128 | 0.10 | 1.80660 | 1.79060 | 1.82160 | ||
| 379 | 2025.02.03 21:36 | s/l | 124 | 0.10 | 1.79623 | 1.79623 | 1.82723 | -115.01 | 7107.26 |
| 380 | 2025.02.03 21:42 | s/l | 127 | 0.10 | 1.79282 | 1.79282 | 1.82382 | -115.01 | 6992.25 |
| 381 | 2025.02.03 21:42 | s/l | 123 | 0.10 | 1.79235 | 1.79235 | 1.82335 | -115.00 | 6877.25 |
| 382 | 2025.02.03 21:43 | s/l | 125 | 0.10 | 1.79207 | 1.79207 | 1.82307 | -115.01 | 6762.24 |
| 383 | 2025.02.03 21:43 | s/l | 126 | 0.10 | 1.79204 | 1.79204 | 1.82304 | -115.00 | 6647.24 |
| 384 | 2025.02.03 22:49 | s/l | 128 | 0.10 | 1.79060 | 1.79060 | 1.82160 | -115.00 | 6532.24 |
| 385 | 2025.02.04 00:00 | buy | 129 | 0.10 | 1.79328 | 0.00000 | 0.00000 | ||
| 386 | 2025.02.04 00:00 | modify | 129 | 0.10 | 1.79328 | 1.77728 | 1.80828 | ||
| 387 | 2025.02.04 04:00 | buy | 130 | 0.10 | 1.79646 | 0.00000 | 0.00000 | ||
| 388 | 2025.02.04 04:00 | modify | 130 | 0.10 | 1.79646 | 1.78046 | 1.81146 | ||
| 389 | 2025.02.04 08:00 | buy | 131 | 0.10 | 1.79290 | 0.00000 | 0.00000 | ||
| 390 | 2025.02.04 08:00 | modify | 131 | 0.10 | 1.79290 | 1.77690 | 1.80790 | ||
| 391 | 2025.02.04 12:00 | close | 131 | 0.10 | 1.79033 | 1.77690 | 1.80790 | -18.47 | 6513.77 |
| 392 | 2025.02.04 12:00 | close | 130 | 0.10 | 1.79033 | 1.78046 | 1.81146 | -44.06 | 6469.71 |
| 393 | 2025.02.04 12:00 | close | 129 | 0.10 | 1.79033 | 1.77728 | 1.80828 | -21.20 | 6448.51 |
| 394 | 2025.02.04 12:00 | sell | 132 | 0.10 | 1.79033 | 0.00000 | 0.00000 | ||
| 395 | 2025.02.04 12:00 | modify | 132 | 0.10 | 1.79033 | 1.80633 | 1.77533 | ||
| 396 | 2025.02.04 16:00 | sell | 133 | 0.10 | 1.78743 | 0.00000 | 0.00000 | ||
| 397 | 2025.02.04 16:00 | modify | 133 | 0.10 | 1.78743 | 1.80343 | 1.77243 | ||
| 398 | 2025.02.04 20:00 | sell | 134 | 0.10 | 1.78534 | 0.00000 | 0.00000 | ||
| 399 | 2025.02.04 20:00 | modify | 134 | 0.10 | 1.78534 | 1.80134 | 1.77034 | ||
| 400 | 2025.02.05 00:00 | sell | 135 | 0.10 | 1.78852 | 0.00000 | 0.00000 | ||
| 401 | 2025.02.05 00:00 | modify | 135 | 0.10 | 1.78852 | 1.80452 | 1.77352 | ||
| 402 | 2025.02.05 04:00 | sell | 136 | 0.10 | 1.78766 | 0.00000 | 0.00000 | ||
| 403 | 2025.02.05 04:00 | modify | 136 | 0.10 | 1.78766 | 1.80366 | 1.77266 | ||
| 404 | 2025.02.05 08:00 | sell | 137 | 0.10 | 1.78859 | 0.00000 | 0.00000 | ||
| 405 | 2025.02.05 08:00 | modify | 137 | 0.10 | 1.78859 | 1.80459 | 1.77359 | ||
| 406 | 2025.02.05 12:00 | close | 137 | 0.10 | 1.79078 | 1.80459 | 1.77359 | -15.73 | 6432.78 |
| 407 | 2025.02.05 12:00 | close | 136 | 0.10 | 1.79078 | 1.80366 | 1.77266 | -22.41 | 6410.37 |
| 408 | 2025.02.05 12:00 | close | 135 | 0.10 | 1.79078 | 1.80452 | 1.77352 | -16.23 | 6394.14 |
| 409 | 2025.02.05 12:00 | close | 134 | 0.10 | 1.79078 | 1.80134 | 1.77034 | -40.26 | 6353.87 |
| 410 | 2025.02.05 12:00 | close | 133 | 0.10 | 1.79078 | 1.80343 | 1.77243 | -25.25 | 6328.62 |
| 411 | 2025.02.05 12:00 | close | 132 | 0.10 | 1.79078 | 1.80633 | 1.77533 | -4.41 | 6324.21 |
| 412 | 2025.02.05 12:00 | buy | 138 | 0.10 | 1.79078 | 0.00000 | 0.00000 | ||
| 413 | 2025.02.05 12:00 | modify | 138 | 0.10 | 1.79078 | 1.77478 | 1.80578 | ||
| 414 | 2025.02.05 16:00 | buy | 139 | 0.10 | 1.78860 | 0.00000 | 0.00000 | ||
| 415 | 2025.02.05 16:00 | modify | 139 | 0.10 | 1.78860 | 1.77260 | 1.80360 | ||
| 416 | 2025.02.05 20:00 | buy | 140 | 0.10 | 1.79050 | 0.00000 | 0.00000 | ||
| 417 | 2025.02.05 20:00 | modify | 140 | 0.10 | 1.79050 | 1.77450 | 1.80550 | ||
| 418 | 2025.02.06 00:00 | buy | 141 | 0.10 | 1.78975 | 0.00000 | 0.00000 | ||
| 419 | 2025.02.06 00:00 | modify | 141 | 0.10 | 1.78975 | 1.77375 | 1.80475 | ||
| 420 | 2025.02.06 04:00 | buy | 142 | 0.10 | 1.79109 | 0.00000 | 0.00000 | ||
| 421 | 2025.02.06 04:00 | modify | 142 | 0.10 | 1.79109 | 1.77509 | 1.80609 | ||
| 422 | 2025.02.06 08:00 | buy | 143 | 0.10 | 1.79137 | 0.00000 | 0.00000 | ||
| 423 | 2025.02.06 08:00 | modify | 143 | 0.10 | 1.79137 | 1.77537 | 1.80637 | ||
| 424 | 2025.02.06 12:00 | close | 143 | 0.10 | 1.78300 | 1.77537 | 1.80637 | -60.16 | 6264.05 |
| 425 | 2025.02.06 12:00 | close | 142 | 0.10 | 1.78300 | 1.77509 | 1.80609 | -58.15 | 6205.90 |
| 426 | 2025.02.06 12:00 | close | 141 | 0.10 | 1.78300 | 1.77375 | 1.80475 | -48.52 | 6157.38 |
| 427 | 2025.02.06 12:00 | close | 140 | 0.10 | 1.78300 | 1.77450 | 1.80550 | -53.26 | 6104.11 |
| 428 | 2025.02.06 12:00 | close | 139 | 0.10 | 1.78300 | 1.77260 | 1.80360 | -39.60 | 6064.51 |
| 429 | 2025.02.06 12:00 | close | 138 | 0.10 | 1.78300 | 1.77478 | 1.80578 | -55.27 | 6009.24 |
| 430 | 2025.02.06 12:00 | sell | 144 | 0.10 | 1.78300 | 0.00000 | 0.00000 | ||
| 431 | 2025.02.06 12:00 | modify | 144 | 0.10 | 1.78300 | 1.79900 | 1.76800 | ||
| 432 | 2025.02.06 16:00 | sell | 145 | 0.10 | 1.77751 | 0.00000 | 0.00000 | ||
| 433 | 2025.02.06 16:00 | modify | 145 | 0.10 | 1.77751 | 1.79351 | 1.76251 | ||
| 434 | 2025.02.06 20:00 | sell | 146 | 0.10 | 1.78029 | 0.00000 | 0.00000 | ||
| 435 | 2025.02.06 20:00 | modify | 146 | 0.10 | 1.78029 | 1.79629 | 1.76529 | ||
| 436 | 2025.02.07 00:00 | sell | 147 | 0.10 | 1.77893 | 0.00000 | 0.00000 | ||
| 437 | 2025.02.07 00:00 | modify | 147 | 0.10 | 1.77893 | 1.79493 | 1.76393 | ||
| 438 | 2025.02.07 04:00 | sell | 148 | 0.10 | 1.77908 | 0.00000 | 0.00000 | ||
| 439 | 2025.02.07 04:00 | modify | 148 | 0.10 | 1.77908 | 1.79508 | 1.76408 | ||
| 440 | 2025.02.07 08:00 | sell | 149 | 0.10 | 1.78066 | 0.00000 | 0.00000 | ||
| 441 | 2025.02.07 08:00 | modify | 149 | 0.10 | 1.78066 | 1.79666 | 1.76566 | ||
| 442 | 2025.02.07 12:00 | close | 149 | 0.10 | 1.78518 | 1.79666 | 1.76566 | -32.48 | 5976.76 |
| 443 | 2025.02.07 12:00 | close | 148 | 0.10 | 1.78518 | 1.79508 | 1.76408 | -43.84 | 5932.92 |
| 444 | 2025.02.07 12:00 | close | 147 | 0.10 | 1.78518 | 1.79493 | 1.76393 | -44.91 | 5888.01 |
| 445 | 2025.02.07 12:00 | close | 146 | 0.10 | 1.78518 | 1.79629 | 1.76529 | -36.32 | 5851.69 |
| 446 | 2025.02.07 12:00 | close | 145 | 0.10 | 1.78518 | 1.79351 | 1.76251 | -56.30 | 5795.38 |
| 447 | 2025.02.07 12:00 | close | 144 | 0.10 | 1.78518 | 1.79900 | 1.76800 | -16.85 | 5778.53 |
| 448 | 2025.02.07 12:00 | buy | 150 | 0.10 | 1.78518 | 0.00000 | 0.00000 | ||
| 449 | 2025.02.07 12:00 | modify | 150 | 0.10 | 1.78518 | 1.76918 | 1.80018 | ||
| 450 | 2025.02.07 16:00 | buy | 151 | 0.10 | 1.77709 | 0.00000 | 0.00000 | ||
| 451 | 2025.02.07 16:00 | modify | 151 | 0.10 | 1.77709 | 1.76109 | 1.79209 | ||
| 452 | 2025.02.07 20:00 | close | 151 | 0.10 | 1.77290 | 1.76109 | 1.79209 | -30.12 | 5748.41 |
| 453 | 2025.02.07 20:00 | close | 150 | 0.10 | 1.77290 | 1.76918 | 1.80018 | -88.27 | 5660.14 |
| 454 | 2025.02.07 20:00 | sell | 152 | 0.10 | 1.77290 | 0.00000 | 0.00000 | ||
| 455 | 2025.02.07 20:00 | modify | 152 | 0.10 | 1.77290 | 1.78890 | 1.75790 | ||
| 456 | 2025.02.10 00:00 | close | 152 | 0.10 | 1.77594 | 1.78890 | 1.75790 | -23.02 | 5637.11 |
| 457 | 2025.02.10 00:00 | buy | 153 | 0.10 | 1.77594 | 0.00000 | 0.00000 | ||
| 458 | 2025.02.10 00:00 | modify | 153 | 0.10 | 1.77594 | 1.75994 | 1.79094 | ||
| 459 | 2025.02.10 04:00 | buy | 154 | 0.10 | 1.77830 | 0.00000 | 0.00000 | ||
| 460 | 2025.02.10 04:00 | modify | 154 | 0.10 | 1.77830 | 1.76230 | 1.79330 | ||
| 461 | 2025.02.10 08:00 | buy | 155 | 0.10 | 1.78000 | 0.00000 | 0.00000 | ||
| 462 | 2025.02.10 08:00 | modify | 155 | 0.10 | 1.78000 | 1.76400 | 1.79500 | ||
| 463 | 2025.02.10 12:00 | buy | 156 | 0.10 | 1.77877 | 0.00000 | 0.00000 | ||
| 464 | 2025.02.10 12:00 | modify | 156 | 0.10 | 1.77877 | 1.76277 | 1.79377 | ||
| 465 | 2025.02.10 16:00 | close | 156 | 0.10 | 1.77403 | 1.76277 | 1.79377 | -34.07 | 5603.04 |
| 466 | 2025.02.10 16:00 | close | 155 | 0.10 | 1.77403 | 1.76400 | 1.79500 | -42.91 | 5560.13 |
| 467 | 2025.02.10 16:00 | close | 154 | 0.10 | 1.77403 | 1.76230 | 1.79330 | -30.69 | 5529.44 |
| 468 | 2025.02.10 16:00 | close | 153 | 0.10 | 1.77403 | 1.75994 | 1.79094 | -13.73 | 5515.71 |
| 469 | 2025.02.10 16:00 | sell | 157 | 0.10 | 1.77403 | 0.00000 | 0.00000 | ||
| 470 | 2025.02.10 16:00 | modify | 157 | 0.10 | 1.77403 | 1.79003 | 1.75903 | ||
| 471 | 2025.02.10 20:00 | sell | 158 | 0.10 | 1.76923 | 0.00000 | 0.00000 | ||
| 472 | 2025.02.10 20:00 | modify | 158 | 0.10 | 1.76923 | 1.78523 | 1.75423 | ||
| 473 | 2025.02.11 00:00 | sell | 159 | 0.10 | 1.77200 | 0.00000 | 0.00000 | ||
| 474 | 2025.02.11 00:00 | modify | 159 | 0.10 | 1.77200 | 1.78800 | 1.75700 | ||
| 475 | 2025.02.11 04:00 | sell | 160 | 0.10 | 1.77064 | 0.00000 | 0.00000 | ||
| 476 | 2025.02.11 04:00 | modify | 160 | 0.10 | 1.77064 | 1.78664 | 1.75564 | ||
| 477 | 2025.02.11 08:00 | sell | 161 | 0.10 | 1.76846 | 0.00000 | 0.00000 | ||
| 478 | 2025.02.11 08:00 | modify | 161 | 0.10 | 1.76846 | 1.78446 | 1.75346 | ||
| 479 | 2025.02.11 12:00 | sell | 162 | 0.10 | 1.77165 | 0.00000 | 0.00000 | ||
| 480 | 2025.02.11 12:00 | modify | 162 | 0.10 | 1.77165 | 1.78765 | 1.75665 | ||
| 481 | 2025.02.11 16:00 | sell | 163 | 0.10 | 1.77550 | 0.00000 | 0.00000 | ||
| 482 | 2025.02.11 16:00 | modify | 163 | 0.10 | 1.77550 | 1.79150 | 1.76050 | ||
| 483 | 2025.02.11 20:00 | close | 163 | 0.10 | 1.77816 | 1.79150 | 1.76050 | -19.11 | 5496.60 |
| 484 | 2025.02.11 20:00 | close | 162 | 0.10 | 1.77816 | 1.78765 | 1.75665 | -46.77 | 5449.83 |
| 485 | 2025.02.11 20:00 | close | 161 | 0.10 | 1.77816 | 1.78446 | 1.75346 | -69.70 | 5380.13 |
| 486 | 2025.02.11 20:00 | close | 160 | 0.10 | 1.77816 | 1.78664 | 1.75564 | -54.03 | 5326.10 |
| 487 | 2025.02.11 20:00 | close | 159 | 0.10 | 1.77816 | 1.78800 | 1.75700 | -44.26 | 5281.84 |
| 488 | 2025.02.11 20:00 | close | 158 | 0.10 | 1.77816 | 1.78523 | 1.75423 | -65.34 | 5216.50 |
| 489 | 2025.02.11 20:00 | close | 157 | 0.10 | 1.77816 | 1.79003 | 1.75903 | -30.85 | 5185.64 |
| 490 | 2025.02.11 20:00 | buy | 164 | 0.10 | 1.77816 | 0.00000 | 0.00000 | ||
| 491 | 2025.02.11 20:00 | modify | 164 | 0.10 | 1.77816 | 1.76216 | 1.79316 | ||
| 492 | 2025.02.12 00:00 | buy | 165 | 0.10 | 1.77919 | 0.00000 | 0.00000 | ||
| 493 | 2025.02.12 00:00 | modify | 165 | 0.10 | 1.77919 | 1.76319 | 1.79419 | ||
| 494 | 2025.02.12 04:00 | buy | 166 | 0.10 | 1.77914 | 0.00000 | 0.00000 | ||
| 495 | 2025.02.12 04:00 | modify | 166 | 0.10 | 1.77914 | 1.76314 | 1.79414 | ||
| 496 | 2025.02.12 08:00 | buy | 167 | 0.10 | 1.78056 | 0.00000 | 0.00000 | ||
| 497 | 2025.02.12 08:00 | modify | 167 | 0.10 | 1.78056 | 1.76456 | 1.79556 | ||
| 498 | 2025.02.12 12:00 | buy | 168 | 0.10 | 1.78095 | 0.00000 | 0.00000 | ||
| 499 | 2025.02.12 12:00 | modify | 168 | 0.10 | 1.78095 | 1.76495 | 1.79595 | ||
| 500 | 2025.02.12 16:00 | buy | 169 | 0.10 | 1.77780 | 0.00000 | 0.00000 | ||
| 501 | 2025.02.12 16:00 | modify | 169 | 0.10 | 1.77780 | 1.76180 | 1.79280 | ||
| 502 | 2025.02.12 20:00 | buy | 170 | 0.10 | 1.77821 | 0.00000 | 0.00000 | ||
| 503 | 2025.02.12 20:00 | modify | 170 | 0.10 | 1.77821 | 1.76221 | 1.79321 | ||
| 504 | 2025.02.13 00:00 | buy | 171 | 0.10 | 1.78048 | 0.00000 | 0.00000 | ||
| 505 | 2025.02.13 00:00 | modify | 171 | 0.10 | 1.78048 | 1.76448 | 1.79548 | ||
| 506 | 2025.02.13 04:00 | buy | 172 | 0.10 | 1.78039 | 0.00000 | 0.00000 | ||
| 507 | 2025.02.13 04:00 | modify | 172 | 0.10 | 1.78039 | 1.76439 | 1.79539 | ||
| 508 | 2025.02.13 08:00 | buy | 173 | 0.10 | 1.78521 | 0.00000 | 0.00000 | ||
| 509 | 2025.02.13 08:00 | modify | 173 | 0.10 | 1.78521 | 1.76921 | 1.80021 | ||
| 510 | 2025.02.13 12:00 | buy | 174 | 0.10 | 1.78329 | 0.00000 | 0.00000 | ||
| 511 | 2025.02.13 12:00 | modify | 174 | 0.10 | 1.78329 | 1.76729 | 1.79829 | ||
| 512 | 2025.02.13 16:00 | buy | 175 | 0.10 | 1.78111 | 0.00000 | 0.00000 | ||
| 513 | 2025.02.13 16:00 | modify | 175 | 0.10 | 1.78111 | 1.76511 | 1.79611 | ||
| 514 | 2025.02.13 20:00 | buy | 176 | 0.10 | 1.78426 | 0.00000 | 0.00000 | ||
| 515 | 2025.02.13 20:00 | modify | 176 | 0.10 | 1.78426 | 1.76826 | 1.79926 | ||
| 516 | 2025.02.14 00:00 | buy | 177 | 0.10 | 1.78365 | 0.00000 | 0.00000 | ||
| 517 | 2025.02.14 00:00 | modify | 177 | 0.10 | 1.78365 | 1.76765 | 1.79865 | ||
| 518 | 2025.02.14 04:00 | buy | 178 | 0.10 | 1.78140 | 0.00000 | 0.00000 | ||
| 519 | 2025.02.14 04:00 | modify | 178 | 0.10 | 1.78140 | 1.76540 | 1.79640 | ||
| 520 | 2025.02.14 08:00 | buy | 179 | 0.10 | 1.78012 | 0.00000 | 0.00000 | ||
| 521 | 2025.02.14 08:00 | modify | 179 | 0.10 | 1.78012 | 1.76412 | 1.79512 | ||
| 522 | 2025.02.14 12:00 | buy | 180 | 0.10 | 1.78485 | 0.00000 | 0.00000 | ||
| 523 | 2025.02.14 12:00 | modify | 180 | 0.10 | 1.78485 | 1.76885 | 1.79985 | ||
| 524 | 2025.02.14 16:00 | buy | 181 | 0.10 | 1.78789 | 0.00000 | 0.00000 | ||
| 525 | 2025.02.14 16:00 | modify | 181 | 0.10 | 1.78789 | 1.77189 | 1.80289 | ||
| 526 | 2025.02.14 20:00 | buy | 182 | 0.10 | 1.78382 | 0.00000 | 0.00000 | ||
| 527 | 2025.02.14 20:00 | modify | 182 | 0.10 | 1.78382 | 1.76782 | 1.79882 | ||
| 528 | 2025.02.17 00:00 | buy | 183 | 0.10 | 1.78489 | 0.00000 | 0.00000 | ||
| 529 | 2025.02.17 00:00 | modify | 183 | 0.10 | 1.78489 | 1.76889 | 1.79989 | ||
| 530 | 2025.02.17 04:00 | buy | 184 | 0.10 | 1.78467 | 0.00000 | 0.00000 | ||
| 531 | 2025.02.17 04:00 | modify | 184 | 0.10 | 1.78467 | 1.76867 | 1.79967 | ||
| 532 | 2025.02.17 08:00 | buy | 185 | 0.10 | 1.78686 | 0.00000 | 0.00000 | ||
| 533 | 2025.02.17 08:00 | modify | 185 | 0.10 | 1.78686 | 1.77086 | 1.80186 | ||
| 534 | 2025.02.17 12:00 | buy | 186 | 0.10 | 1.78802 | 0.00000 | 0.00000 | ||
| 535 | 2025.02.17 12:00 | modify | 186 | 0.10 | 1.78802 | 1.77202 | 1.80302 | ||
| 536 | 2025.02.17 16:00 | buy | 187 | 0.10 | 1.78883 | 0.00000 | 0.00000 | ||
| 537 | 2025.02.17 16:00 | modify | 187 | 0.10 | 1.78883 | 1.77283 | 1.80383 | ||
| 538 | 2025.02.17 20:00 | buy | 188 | 0.10 | 1.79139 | 0.00000 | 0.00000 | ||
| 539 | 2025.02.17 20:00 | modify | 188 | 0.10 | 1.79139 | 1.77539 | 1.80639 | ||
| 540 | 2025.02.18 00:00 | buy | 189 | 0.10 | 1.79054 | 0.00000 | 0.00000 | ||
| 541 | 2025.02.18 00:00 | modify | 189 | 0.10 | 1.79054 | 1.77454 | 1.80554 | ||
| 542 | 2025.02.18 04:00 | buy | 190 | 0.10 | 1.78981 | 0.00000 | 0.00000 | ||
| 543 | 2025.02.18 04:00 | modify | 190 | 0.10 | 1.78981 | 1.77381 | 1.80481 | ||
| 544 | 2025.02.18 08:00 | buy | 191 | 0.10 | 1.79091 | 0.00000 | 0.00000 | ||
| 545 | 2025.02.18 08:00 | modify | 191 | 0.10 | 1.79091 | 1.77491 | 1.80591 | ||
| 546 | 2025.02.18 12:00 | buy | 192 | 0.10 | 1.78780 | 0.00000 | 0.00000 | ||
| 547 | 2025.02.18 12:00 | modify | 192 | 0.10 | 1.78780 | 1.77180 | 1.80280 | ||
| 548 | 2025.02.18 16:00 | buy | 193 | 0.10 | 1.79014 | 0.00000 | 0.00000 | ||
| 549 | 2025.02.18 16:00 | modify | 193 | 0.10 | 1.79014 | 1.77414 | 1.80514 | ||
| 550 | 2025.02.18 22:34 | t/p | 169 | 0.10 | 1.79280 | 1.76180 | 1.79280 | 109.12 | 5294.76 |
| 551 | 2025.02.18 22:42 | t/p | 164 | 0.10 | 1.79316 | 1.76216 | 1.79316 | 109.33 | 5404.09 |
| 552 | 2025.02.19 00:00 | buy | 194 | 0.10 | 1.79168 | 0.00000 | 0.00000 | ||
| 553 | 2025.02.19 00:00 | modify | 194 | 0.10 | 1.79168 | 1.77568 | 1.80668 | ||
| 554 | 2025.02.19 04:00 | buy | 195 | 0.10 | 1.78931 | 0.00000 | 0.00000 | ||
| 555 | 2025.02.19 04:00 | modify | 195 | 0.10 | 1.78931 | 1.77331 | 1.80431 | ||
| 556 | 2025.02.20 12:34 | t/p | 170 | 0.10 | 1.79321 | 1.76221 | 1.79321 | 109.98 | 5514.07 |
| 557 | 2025.02.20 16:00 | buy | 196 | 0.10 | 1.79386 | 0.00000 | 0.00000 | ||
| 558 | 2025.02.20 16:00 | modify | 196 | 0.10 | 1.79386 | 1.77786 | 1.80886 | ||
| 559 | 2025.02.20 16:08 | t/p | 166 | 0.10 | 1.79414 | 1.76314 | 1.79414 | 109.97 | 5624.04 |
| 560 | 2025.02.20 16:08 | t/p | 165 | 0.10 | 1.79419 | 1.76319 | 1.79419 | 109.97 | 5734.01 |
| 561 | 2025.02.20 17:43 | t/p | 179 | 0.10 | 1.79512 | 1.76412 | 1.79512 | 109.12 | 5843.13 |
| 562 | 2025.02.20 19:57 | t/p | 172 | 0.10 | 1.79539 | 1.76439 | 1.79539 | 109.33 | 5952.46 |
| 563 | 2025.02.20 19:59 | t/p | 171 | 0.10 | 1.79548 | 1.76448 | 1.79548 | 109.32 | 6061.78 |
| 564 | 2025.02.20 19:59 | t/p | 167 | 0.10 | 1.79556 | 1.76456 | 1.79556 | 109.98 | 6171.76 |
| 565 | 2025.02.20 20:00 | buy | 197 | 0.10 | 1.79602 | 0.00000 | 0.00000 | ||
| 566 | 2025.02.20 20:00 | modify | 197 | 0.10 | 1.79602 | 1.78002 | 1.81102 | ||
| 567 | 2025.02.20 23:00 | t/p | 168 | 0.10 | 1.79595 | 1.76495 | 1.79595 | 109.97 | 6281.73 |
| 568 | 2025.02.21 00:00 | buy | 198 | 0.10 | 1.79614 | 0.00000 | 0.00000 | ||
| 569 | 2025.02.21 00:00 | modify | 198 | 0.10 | 1.79614 | 1.78014 | 1.81114 | ||
| 570 | 2025.02.21 04:00 | buy | 199 | 0.10 | 1.79580 | 0.00000 | 0.00000 | ||
| 571 | 2025.02.21 04:00 | modify | 199 | 0.10 | 1.79580 | 1.77980 | 1.81080 | ||
| 572 | 2025.02.21 07:00 | t/p | 175 | 0.10 | 1.79611 | 1.76511 | 1.79611 | 109.54 | 6391.27 |
| 573 | 2025.02.21 07:00 | t/p | 178 | 0.10 | 1.79640 | 1.76540 | 1.79640 | 109.33 | 6500.60 |
| 574 | 2025.02.21 07:31 | t/p | 174 | 0.10 | 1.79829 | 1.76729 | 1.79829 | 109.54 | 6610.14 |
| 575 | 2025.02.21 08:00 | buy | 200 | 0.10 | 1.79755 | 0.00000 | 0.00000 | ||
| 576 | 2025.02.21 08:00 | modify | 200 | 0.10 | 1.79755 | 1.78155 | 1.81255 | ||
| 577 | 2025.02.21 12:00 | buy | 201 | 0.10 | 1.79540 | 0.00000 | 0.00000 | ||
| 578 | 2025.02.21 12:00 | modify | 201 | 0.10 | 1.79540 | 1.77940 | 1.81040 | ||
| 579 | 2025.02.21 16:00 | buy | 202 | 0.10 | 1.79531 | 0.00000 | 0.00000 | ||
| 580 | 2025.02.21 16:00 | modify | 202 | 0.10 | 1.79531 | 1.77931 | 1.81031 | ||
| 581 | 2025.02.21 20:00 | buy | 203 | 0.10 | 1.79760 | 0.00000 | 0.00000 | ||
| 582 | 2025.02.21 20:00 | modify | 203 | 0.10 | 1.79760 | 1.78160 | 1.81260 | ||
| 583 | 2025.02.24 00:00 | buy | 204 | 0.10 | 1.79776 | 0.00000 | 0.00000 | ||
| 584 | 2025.02.24 00:00 | modify | 204 | 0.10 | 1.79776 | 1.78176 | 1.81276 | ||
| 585 | 2025.02.24 00:26 | t/p | 177 | 0.10 | 1.79865 | 1.76765 | 1.79865 | 109.55 | 6719.69 |
| 586 | 2025.02.24 00:28 | t/p | 182 | 0.10 | 1.79882 | 1.76782 | 1.79882 | 109.55 | 6829.24 |
| 587 | 2025.02.24 01:39 | t/p | 176 | 0.10 | 1.79926 | 1.76826 | 1.79926 | 109.75 | 6938.99 |
| 588 | 2025.02.24 01:49 | t/p | 184 | 0.10 | 1.79967 | 1.76867 | 1.79967 | 109.33 | 7048.32 |
| 589 | 2025.02.24 01:52 | t/p | 180 | 0.10 | 1.79985 | 1.76885 | 1.79985 | 109.54 | 7157.86 |
| 590 | 2025.02.24 01:52 | t/p | 183 | 0.10 | 1.79989 | 1.76889 | 1.79989 | 109.32 | 7267.18 |
| 591 | 2025.02.24 04:00 | buy | 205 | 0.10 | 1.79918 | 0.00000 | 0.00000 | ||
| 592 | 2025.02.24 04:00 | modify | 205 | 0.10 | 1.79918 | 1.78318 | 1.81418 | ||
| 593 | 2025.02.24 08:00 | buy | 206 | 0.10 | 1.79496 | 0.00000 | 0.00000 | ||
| 594 | 2025.02.24 08:00 | modify | 206 | 0.10 | 1.79496 | 1.77896 | 1.80996 | ||
| 595 | 2025.02.24 12:00 | buy | 207 | 0.10 | 1.79690 | 0.00000 | 0.00000 | ||
| 596 | 2025.02.24 12:00 | modify | 207 | 0.10 | 1.79690 | 1.78090 | 1.81190 | ||
| 597 | 2025.02.24 16:00 | buy | 208 | 0.10 | 1.79685 | 0.00000 | 0.00000 | ||
| 598 | 2025.02.24 16:00 | modify | 208 | 0.10 | 1.79685 | 1.78085 | 1.81185 | ||
| 599 | 2025.02.24 20:00 | buy | 209 | 0.10 | 1.79771 | 0.00000 | 0.00000 | ||
| 600 | 2025.02.24 20:00 | modify | 209 | 0.10 | 1.79771 | 1.78171 | 1.81271 | ||
| 601 | 2025.02.24 20:29 | t/p | 173 | 0.10 | 1.80021 | 1.76921 | 1.80021 | 109.75 | 7376.94 |
| 602 | 2025.02.25 00:00 | buy | 210 | 0.10 | 1.80178 | 0.00000 | 0.00000 | ||
| 603 | 2025.02.25 00:00 | modify | 210 | 0.10 | 1.80178 | 1.78578 | 1.81678 | ||
| 604 | 2025.02.25 04:00 | buy | 211 | 0.10 | 1.80033 | 0.00000 | 0.00000 | ||
| 605 | 2025.02.25 04:00 | modify | 211 | 0.10 | 1.80033 | 1.78433 | 1.81533 | ||
| 606 | 2025.02.25 08:00 | buy | 212 | 0.10 | 1.80011 | 0.00000 | 0.00000 | ||
| 607 | 2025.02.25 08:00 | modify | 212 | 0.10 | 1.80011 | 1.78411 | 1.81511 | ||
| 608 | 2025.02.25 11:55 | t/p | 185 | 0.10 | 1.80186 | 1.77086 | 1.80186 | 109.54 | 7486.47 |
| 609 | 2025.02.25 12:00 | buy | 213 | 0.10 | 1.80298 | 0.00000 | 0.00000 | ||
| 610 | 2025.02.25 12:00 | modify | 213 | 0.10 | 1.80298 | 1.78698 | 1.81798 | ||
| 611 | 2025.02.25 12:01 | t/p | 192 | 0.10 | 1.80280 | 1.77180 | 1.80280 | 109.33 | 7595.81 |
| 612 | 2025.02.25 12:01 | t/p | 181 | 0.10 | 1.80289 | 1.77189 | 1.80289 | 109.75 | 7705.56 |
| 613 | 2025.02.25 12:01 | t/p | 186 | 0.10 | 1.80302 | 1.77202 | 1.80302 | 109.55 | 7815.11 |
| 614 | 2025.02.25 12:23 | t/p | 187 | 0.10 | 1.80383 | 1.77283 | 1.80383 | 109.54 | 7924.65 |
| 615 | 2025.02.25 12:34 | t/p | 195 | 0.10 | 1.80431 | 1.77331 | 1.80431 | 109.11 | 8033.75 |
| 616 | 2025.02.25 12:55 | t/p | 190 | 0.10 | 1.80481 | 1.77381 | 1.80481 | 109.33 | 8143.08 |
| 617 | 2025.02.25 12:57 | t/p | 193 | 0.10 | 1.80514 | 1.77414 | 1.80514 | 109.33 | 8252.42 |
| 618 | 2025.02.25 12:59 | t/p | 189 | 0.10 | 1.80554 | 1.77454 | 1.80554 | 109.32 | 8361.74 |
| 619 | 2025.02.25 13:15 | t/p | 191 | 0.10 | 1.80591 | 1.77491 | 1.80591 | 109.32 | 8471.06 |
| 620 | 2025.02.25 13:30 | t/p | 188 | 0.10 | 1.80639 | 1.77539 | 1.80639 | 109.54 | 8580.60 |
| 621 | 2025.02.25 13:34 | t/p | 194 | 0.10 | 1.80668 | 1.77568 | 1.80668 | 109.12 | 8689.71 |
| 622 | 2025.02.25 15:21 | t/p | 196 | 0.10 | 1.80886 | 1.77786 | 1.80886 | 108.47 | 8798.18 |
| 623 | 2025.02.25 15:29 | t/p | 206 | 0.10 | 1.80996 | 1.77896 | 1.80996 | 108.03 | 8906.21 |
| 624 | 2025.02.25 15:32 | t/p | 202 | 0.10 | 1.81031 | 1.77931 | 1.81031 | 108.25 | 9014.46 |
| 625 | 2025.02.25 16:00 | buy | 214 | 0.10 | 1.80914 | 0.00000 | 0.00000 | ||
| 626 | 2025.02.25 16:00 | modify | 214 | 0.10 | 1.80914 | 1.79314 | 1.82414 | ||
| 627 | 2025.02.25 16:27 | t/p | 201 | 0.10 | 1.81040 | 1.77940 | 1.81040 | 108.24 | 9122.70 |
| 628 | 2025.02.25 19:22 | t/p | 199 | 0.10 | 1.81080 | 1.77980 | 1.81080 | 108.25 | 9230.95 |
| 629 | 2025.02.25 19:56 | t/p | 197 | 0.10 | 1.81102 | 1.78002 | 1.81102 | 108.46 | 9339.41 |
| 630 | 2025.02.25 19:57 | t/p | 198 | 0.10 | 1.81114 | 1.78014 | 1.81114 | 108.24 | 9447.65 |
| 631 | 2025.02.25 19:59 | t/p | 208 | 0.10 | 1.81185 | 1.78085 | 1.81185 | 108.04 | 9555.69 |
| 632 | 2025.02.25 20:00 | buy | 215 | 0.10 | 1.81238 | 0.00000 | 0.00000 | ||
| 633 | 2025.02.25 20:00 | modify | 215 | 0.10 | 1.81238 | 1.79638 | 1.82738 | ||
| 634 | 2025.02.25 20:00 | t/p | 207 | 0.10 | 1.81190 | 1.78090 | 1.81190 | 108.04 | 9663.73 |
| 635 | 2025.02.25 20:57 | t/p | 200 | 0.10 | 1.81255 | 1.78155 | 1.81255 | 108.25 | 9771.98 |
| 636 | 2025.02.25 20:57 | t/p | 203 | 0.10 | 1.81260 | 1.78160 | 1.81260 | 108.25 | 9880.23 |
| 637 | 2025.02.25 20:57 | t/p | 209 | 0.10 | 1.81271 | 1.78171 | 1.81271 | 108.04 | 9988.27 |
| 638 | 2025.02.25 20:58 | t/p | 204 | 0.10 | 1.81276 | 1.78176 | 1.81276 | 108.04 | 10096.30 |
| 639 | 2025.02.26 00:00 | buy | 216 | 0.10 | 1.81261 | 0.00000 | 0.00000 | ||
| 640 | 2025.02.26 00:00 | modify | 216 | 0.10 | 1.81261 | 1.79661 | 1.82761 | ||
| 641 | 2025.02.26 04:00 | buy | 217 | 0.10 | 1.81238 | 0.00000 | 0.00000 | ||
| 642 | 2025.02.26 04:00 | modify | 217 | 0.10 | 1.81238 | 1.79638 | 1.82738 | ||
| 643 | 2025.02.26 08:00 | buy | 218 | 0.10 | 1.81265 | 0.00000 | 0.00000 | ||
| 644 | 2025.02.26 08:00 | modify | 218 | 0.10 | 1.81265 | 1.79665 | 1.82765 | ||
| 645 | 2025.02.26 10:08 | t/p | 205 | 0.10 | 1.81418 | 1.78318 | 1.81418 | 108.24 | 10204.54 |
| 646 | 2025.02.26 12:00 | buy | 219 | 0.10 | 1.81441 | 0.00000 | 0.00000 | ||
| 647 | 2025.02.26 12:00 | modify | 219 | 0.10 | 1.81441 | 1.79841 | 1.82941 | ||
| 648 | 2025.02.26 13:06 | t/p | 212 | 0.10 | 1.81511 | 1.78411 | 1.81511 | 108.04 | 10312.58 |
| 649 | 2025.02.26 13:07 | t/p | 211 | 0.10 | 1.81533 | 1.78433 | 1.81533 | 108.04 | 10420.62 |
| 650 | 2025.02.26 14:18 | t/p | 210 | 0.10 | 1.81678 | 1.78578 | 1.81678 | 108.03 | 10528.64 |
| 651 | 2025.02.26 15:32 | t/p | 213 | 0.10 | 1.81798 | 1.78698 | 1.81798 | 108.04 | 10636.68 |
| 652 | 2025.02.26 16:00 | buy | 220 | 0.10 | 1.82186 | 0.00000 | 0.00000 | ||
| 653 | 2025.02.26 16:00 | modify | 220 | 0.10 | 1.82186 | 1.80586 | 1.83686 | ||
| 654 | 2025.02.26 20:00 | buy | 221 | 0.10 | 1.81835 | 0.00000 | 0.00000 | ||
| 655 | 2025.02.26 20:00 | modify | 221 | 0.10 | 1.81835 | 1.80235 | 1.83335 | ||
| 656 | 2025.02.27 00:00 | buy | 222 | 0.10 | 1.81833 | 0.00000 | 0.00000 | ||
| 657 | 2025.02.27 00:00 | modify | 222 | 0.10 | 1.81833 | 1.80233 | 1.83333 | ||
| 658 | 2025.02.27 04:00 | buy | 223 | 0.10 | 1.81747 | 0.00000 | 0.00000 | ||
| 659 | 2025.02.27 04:00 | modify | 223 | 0.10 | 1.81747 | 1.80147 | 1.83247 | ||
| 660 | 2025.02.27 08:00 | buy | 224 | 0.10 | 1.81638 | 0.00000 | 0.00000 | ||
| 661 | 2025.02.27 08:00 | modify | 224 | 0.10 | 1.81638 | 1.80038 | 1.83138 | ||
| 662 | 2025.02.27 12:00 | buy | 225 | 0.10 | 1.81744 | 0.00000 | 0.00000 | ||
| 663 | 2025.02.27 12:00 | modify | 225 | 0.10 | 1.81744 | 1.80144 | 1.83244 | ||
| 664 | 2025.02.27 16:00 | buy | 226 | 0.10 | 1.82191 | 0.00000 | 0.00000 | ||
| 665 | 2025.02.27 16:00 | modify | 226 | 0.10 | 1.82191 | 1.80591 | 1.83691 | ||
| 666 | 2025.02.27 20:00 | buy | 227 | 0.10 | 1.82088 | 0.00000 | 0.00000 | ||
| 667 | 2025.02.27 20:00 | modify | 227 | 0.10 | 1.82088 | 1.80488 | 1.83588 | ||
| 668 | 2025.02.28 00:00 | buy | 228 | 0.10 | 1.82005 | 0.00000 | 0.00000 | ||
| 669 | 2025.02.28 00:00 | modify | 228 | 0.10 | 1.82005 | 1.80405 | 1.83505 | ||
| 670 | 2025.02.28 04:00 | buy | 229 | 0.10 | 1.81823 | 0.00000 | 0.00000 | ||
| 671 | 2025.02.28 04:00 | modify | 229 | 0.10 | 1.81823 | 1.80223 | 1.83323 | ||
| 672 | 2025.02.28 08:00 | buy | 230 | 0.10 | 1.81829 | 0.00000 | 0.00000 | ||
| 673 | 2025.02.28 08:00 | modify | 230 | 0.10 | 1.81829 | 1.80229 | 1.83329 | ||
| 674 | 2025.02.28 12:00 | buy | 231 | 0.10 | 1.81786 | 0.00000 | 0.00000 | ||
| 675 | 2025.02.28 12:00 | modify | 231 | 0.10 | 1.81786 | 1.80186 | 1.83286 | ||
| 676 | 2025.02.28 16:00 | buy | 232 | 0.10 | 1.81389 | 0.00000 | 0.00000 | ||
| 677 | 2025.02.28 16:00 | modify | 232 | 0.10 | 1.81389 | 1.79789 | 1.82889 | ||
| 678 | 2025.02.28 20:00 | buy | 233 | 0.10 | 1.81807 | 0.00000 | 0.00000 | ||
| 679 | 2025.02.28 20:00 | modify | 233 | 0.10 | 1.81807 | 1.80207 | 1.83307 | ||
| 680 | 2025.03.03 00:00 | buy | 234 | 0.10 | 1.82054 | 0.00000 | 0.00000 | ||
| 681 | 2025.03.03 00:00 | modify | 234 | 0.10 | 1.82054 | 1.80454 | 1.83554 | ||
| 682 | 2025.03.03 04:00 | buy | 235 | 0.10 | 1.82060 | 0.00000 | 0.00000 | ||
| 683 | 2025.03.03 04:00 | modify | 235 | 0.10 | 1.82060 | 1.80460 | 1.83560 | ||
| 684 | 2025.03.03 08:00 | buy | 236 | 0.10 | 1.81998 | 0.00000 | 0.00000 | ||
| 685 | 2025.03.03 08:00 | modify | 236 | 0.10 | 1.81998 | 1.80398 | 1.83498 | ||
| 686 | 2025.03.03 10:26 | t/p | 214 | 0.10 | 1.82414 | 1.79314 | 1.82414 | 109.11 | 10745.78 |
| 687 | 2025.03.03 11:59 | t/p | 215 | 0.10 | 1.82738 | 1.79638 | 1.82738 | 109.11 | 10854.89 |
| 688 | 2025.03.03 11:59 | t/p | 217 | 0.10 | 1.82738 | 1.79638 | 1.82738 | 108.89 | 10963.78 |
| 689 | 2025.03.03 12:00 | buy | 237 | 0.10 | 1.82784 | 0.00000 | 0.00000 | ||
| 690 | 2025.03.03 12:00 | modify | 237 | 0.10 | 1.82784 | 1.81184 | 1.84284 | ||
| 691 | 2025.03.03 12:01 | t/p | 216 | 0.10 | 1.82761 | 1.79661 | 1.82761 | 108.90 | 11072.68 |
| 692 | 2025.03.03 12:01 | t/p | 218 | 0.10 | 1.82765 | 1.79665 | 1.82765 | 108.89 | 11181.57 |
| 693 | 2025.03.03 12:15 | t/p | 232 | 0.10 | 1.82889 | 1.79789 | 1.82889 | 108.04 | 11289.61 |
| 694 | 2025.03.03 12:19 | t/p | 219 | 0.10 | 1.82941 | 1.79841 | 1.82941 | 108.89 | 11398.50 |
| 695 | 2025.03.03 16:00 | buy | 238 | 0.10 | 1.82913 | 0.00000 | 0.00000 | ||
| 696 | 2025.03.03 16:00 | modify | 238 | 0.10 | 1.82913 | 1.81313 | 1.84413 | ||
| 697 | 2025.03.03 17:21 | t/p | 224 | 0.10 | 1.83138 | 1.80038 | 1.83138 | 108.24 | 11506.74 |
| 698 | 2025.03.03 17:42 | t/p | 225 | 0.10 | 1.83244 | 1.80144 | 1.83244 | 108.24 | 11614.98 |
| 699 | 2025.03.03 17:44 | t/p | 223 | 0.10 | 1.83247 | 1.80147 | 1.83247 | 108.25 | 11723.23 |
| 700 | 2025.03.03 17:47 | t/p | 231 | 0.10 | 1.83286 | 1.80186 | 1.83286 | 108.03 | 11831.26 |
| 701 | 2025.03.03 17:57 | t/p | 233 | 0.10 | 1.83307 | 1.80207 | 1.83307 | 108.04 | 11939.29 |
| 702 | 2025.03.03 18:09 | t/p | 229 | 0.10 | 1.83323 | 1.80223 | 1.83323 | 108.04 | 12047.33 |
| 703 | 2025.03.03 18:10 | t/p | 230 | 0.10 | 1.83329 | 1.80229 | 1.83329 | 108.03 | 12155.36 |
| 704 | 2025.03.03 18:10 | t/p | 221 | 0.10 | 1.83335 | 1.80235 | 1.83335 | 108.89 | 12264.25 |
| 705 | 2025.03.03 18:10 | t/p | 222 | 0.10 | 1.83333 | 1.80233 | 1.83333 | 108.25 | 12372.50 |
| 706 | 2025.03.03 18:19 | t/p | 236 | 0.10 | 1.83498 | 1.80398 | 1.83498 | 107.82 | 12480.32 |
| 707 | 2025.03.03 18:20 | t/p | 228 | 0.10 | 1.83505 | 1.80405 | 1.83505 | 108.03 | 12588.34 |
| 708 | 2025.03.03 18:32 | t/p | 234 | 0.10 | 1.83554 | 1.80454 | 1.83554 | 107.81 | 12696.15 |
| 709 | 2025.03.03 18:32 | t/p | 235 | 0.10 | 1.83560 | 1.80460 | 1.83560 | 107.82 | 12803.97 |
| 710 | 2025.03.03 18:37 | t/p | 227 | 0.10 | 1.83588 | 1.80488 | 1.83588 | 108.25 | 12912.23 |
| 711 | 2025.03.03 18:44 | t/p | 220 | 0.10 | 1.83686 | 1.80586 | 1.83686 | 108.89 | 13021.12 |
| 712 | 2025.03.03 19:51 | t/p | 226 | 0.10 | 1.83691 | 1.80591 | 1.83691 | 108.24 | 13129.36 |
| 713 | 2025.03.03 20:00 | buy | 239 | 0.10 | 1.84042 | 0.00000 | 0.00000 | ||
| 714 | 2025.03.03 20:00 | modify | 239 | 0.10 | 1.84042 | 1.82442 | 1.85542 | ||
| 715 | 2025.03.03 20:03 | t/p | 237 | 0.10 | 1.84284 | 1.81184 | 1.84284 | 107.81 | 13237.17 |
| 716 | 2025.03.03 20:31 | t/p | 238 | 0.10 | 1.84413 | 1.81313 | 1.84413 | 107.82 | 13344.99 |
| 717 | 2025.03.04 00:00 | buy | 240 | 0.10 | 1.84123 | 0.00000 | 0.00000 | ||
| 718 | 2025.03.04 00:00 | modify | 240 | 0.10 | 1.84123 | 1.82523 | 1.85623 | ||
| 719 | 2025.03.04 04:00 | buy | 241 | 0.10 | 1.84039 | 0.00000 | 0.00000 | ||
| 720 | 2025.03.04 04:00 | modify | 241 | 0.10 | 1.84039 | 1.82439 | 1.85539 | ||
| 721 | 2025.03.04 08:00 | buy | 242 | 0.10 | 1.84053 | 0.00000 | 0.00000 | ||
| 722 | 2025.03.04 08:00 | modify | 242 | 0.10 | 1.84053 | 1.82453 | 1.85553 | ||
| 723 | 2025.03.04 12:00 | buy | 243 | 0.10 | 1.83598 | 0.00000 | 0.00000 | ||
| 724 | 2025.03.04 12:00 | modify | 243 | 0.10 | 1.83598 | 1.81998 | 1.85098 | ||
| 725 | 2025.03.04 16:00 | buy | 244 | 0.10 | 1.84393 | 0.00000 | 0.00000 | ||
| 726 | 2025.03.04 16:00 | modify | 244 | 0.10 | 1.84393 | 1.82793 | 1.85893 | ||
| 727 | 2025.03.04 17:41 | t/p | 243 | 0.10 | 1.85098 | 1.81998 | 1.85098 | 107.81 | 13452.80 |
| 728 | 2025.03.04 20:00 | buy | 245 | 0.10 | 1.85296 | 0.00000 | 0.00000 | ||
| 729 | 2025.03.04 20:00 | modify | 245 | 0.10 | 1.85296 | 1.83696 | 1.86796 | ||
| 730 | 2025.03.05 00:00 | buy | 246 | 0.10 | 1.84257 | 0.00000 | 0.00000 | ||
| 731 | 2025.03.05 00:00 | modify | 246 | 0.10 | 1.84257 | 1.82657 | 1.85757 | ||
| 732 | 2025.03.05 04:00 | buy | 247 | 0.10 | 1.84475 | 0.00000 | 0.00000 | ||
| 733 | 2025.03.05 04:00 | modify | 247 | 0.10 | 1.84475 | 1.82875 | 1.85975 | ||
| 734 | 2025.03.05 08:00 | buy | 248 | 0.10 | 1.84675 | 0.00000 | 0.00000 | ||
| 735 | 2025.03.05 08:00 | modify | 248 | 0.10 | 1.84675 | 1.83075 | 1.86175 | ||
| 736 | 2025.03.05 12:00 | buy | 249 | 0.10 | 1.84614 | 0.00000 | 0.00000 | ||
| 737 | 2025.03.05 12:00 | modify | 249 | 0.10 | 1.84614 | 1.83014 | 1.86114 | ||
| 738 | 2025.03.05 16:00 | buy | 250 | 0.10 | 1.85260 | 0.00000 | 0.00000 | ||
| 739 | 2025.03.05 16:00 | modify | 250 | 0.10 | 1.85260 | 1.83660 | 1.86760 | ||
| 740 | 2025.03.05 16:14 | t/p | 241 | 0.10 | 1.85539 | 1.82439 | 1.85539 | 108.04 | 13560.83 |
| 741 | 2025.03.05 16:15 | t/p | 239 | 0.10 | 1.85542 | 1.82442 | 1.85542 | 108.25 | 13669.09 |
| 742 | 2025.03.05 16:16 | t/p | 242 | 0.10 | 1.85553 | 1.82453 | 1.85553 | 108.04 | 13777.12 |
| 743 | 2025.03.05 20:00 | buy | 251 | 0.10 | 1.84911 | 0.00000 | 0.00000 | ||
| 744 | 2025.03.05 20:00 | modify | 251 | 0.10 | 1.84911 | 1.83311 | 1.86411 | ||
| 745 | 2025.03.06 00:00 | buy | 252 | 0.10 | 1.84855 | 0.00000 | 0.00000 | ||
| 746 | 2025.03.06 00:00 | modify | 252 | 0.10 | 1.84855 | 1.83255 | 1.86355 | ||
| 747 | 2025.03.06 04:00 | buy | 253 | 0.10 | 1.84653 | 0.00000 | 0.00000 | ||
| 748 | 2025.03.06 04:00 | modify | 253 | 0.10 | 1.84653 | 1.83053 | 1.86153 | ||
| 749 | 2025.03.06 08:00 | buy | 254 | 0.10 | 1.85185 | 0.00000 | 0.00000 | ||
| 750 | 2025.03.06 08:00 | modify | 254 | 0.10 | 1.85185 | 1.83585 | 1.86685 | ||
| 751 | 2025.03.06 12:00 | buy | 255 | 0.10 | 1.85022 | 0.00000 | 0.00000 | ||
| 752 | 2025.03.06 12:00 | modify | 255 | 0.10 | 1.85022 | 1.83422 | 1.86522 | ||
| 753 | 2025.03.06 16:00 | buy | 256 | 0.10 | 1.83957 | 0.00000 | 0.00000 | ||
| 754 | 2025.03.06 16:00 | modify | 256 | 0.10 | 1.83957 | 1.82357 | 1.85457 | ||
| 755 | 2025.03.06 20:00 | buy | 257 | 0.10 | 1.84438 | 0.00000 | 0.00000 | ||
| 756 | 2025.03.06 20:00 | modify | 257 | 0.10 | 1.84438 | 1.82838 | 1.85938 | ||
| 757 | 2025.03.07 00:00 | buy | 258 | 0.10 | 1.84166 | 0.00000 | 0.00000 | ||
| 758 | 2025.03.07 00:00 | modify | 258 | 0.10 | 1.84166 | 1.82566 | 1.85666 | ||
| 759 | 2025.03.07 04:00 | buy | 259 | 0.10 | 1.84448 | 0.00000 | 0.00000 | ||
| 760 | 2025.03.07 04:00 | modify | 259 | 0.10 | 1.84448 | 1.82848 | 1.85948 | ||
| 761 | 2025.03.07 08:00 | buy | 260 | 0.10 | 1.84607 | 0.00000 | 0.00000 | ||
| 762 | 2025.03.07 08:00 | modify | 260 | 0.10 | 1.84607 | 1.83007 | 1.86107 | ||
| 763 | 2025.03.07 12:00 | buy | 261 | 0.10 | 1.85011 | 0.00000 | 0.00000 | ||
| 764 | 2025.03.07 12:00 | modify | 261 | 0.10 | 1.85011 | 1.83411 | 1.86511 | ||
| 765 | 2025.03.07 13:37 | t/p | 256 | 0.10 | 1.85457 | 1.82357 | 1.85457 | 108.04 | 13885.16 |
| 766 | 2025.03.07 14:17 | t/p | 240 | 0.10 | 1.85623 | 1.82523 | 1.85623 | 108.90 | 13994.06 |
| 767 | 2025.03.07 15:49 | t/p | 258 | 0.10 | 1.85666 | 1.82566 | 1.85666 | 107.82 | 14101.88 |
| 768 | 2025.03.07 16:00 | buy | 262 | 0.10 | 1.85636 | 0.00000 | 0.00000 | ||
| 769 | 2025.03.07 16:00 | modify | 262 | 0.10 | 1.85636 | 1.84036 | 1.87136 | ||
| 770 | 2025.03.07 16:12 | t/p | 246 | 0.10 | 1.85757 | 1.82657 | 1.85757 | 108.68 | 14210.56 |
| 771 | 2025.03.07 16:48 | t/p | 244 | 0.10 | 1.85893 | 1.82793 | 1.85893 | 108.90 | 14319.46 |
| 772 | 2025.03.07 17:05 | t/p | 257 | 0.10 | 1.85938 | 1.82838 | 1.85938 | 108.04 | 14427.50 |
| 773 | 2025.03.07 17:05 | t/p | 259 | 0.10 | 1.85948 | 1.82848 | 1.85948 | 107.82 | 14535.32 |
| 774 | 2025.03.07 17:05 | t/p | 247 | 0.10 | 1.85975 | 1.82875 | 1.85975 | 108.68 | 14644.00 |
| 775 | 2025.03.07 17:09 | t/p | 260 | 0.10 | 1.86107 | 1.83007 | 1.86107 | 107.82 | 14751.82 |
| 776 | 2025.03.07 17:09 | t/p | 249 | 0.10 | 1.86114 | 1.83014 | 1.86114 | 108.68 | 14860.51 |
| 777 | 2025.03.07 17:10 | t/p | 253 | 0.10 | 1.86153 | 1.83053 | 1.86153 | 108.03 | 14968.53 |
| 778 | 2025.03.07 17:10 | t/p | 248 | 0.10 | 1.86175 | 1.83075 | 1.86175 | 108.67 | 15077.21 |
| 779 | 2025.03.07 20:00 | buy | 263 | 0.10 | 1.85645 | 0.00000 | 0.00000 | ||
| 780 | 2025.03.07 20:00 | modify | 263 | 0.10 | 1.85645 | 1.84045 | 1.87145 | ||
| 781 | 2025.03.10 00:00 | buy | 264 | 0.10 | 1.85904 | 0.00000 | 0.00000 | ||
| 782 | 2025.03.10 00:00 | modify | 264 | 0.10 | 1.85904 | 1.84304 | 1.87404 | ||
| 783 | 2025.03.10 04:00 | buy | 265 | 0.10 | 1.85532 | 0.00000 | 0.00000 | ||
| 784 | 2025.03.10 04:00 | modify | 265 | 0.10 | 1.85532 | 1.83932 | 1.87032 | ||
| 785 | 2025.03.10 08:00 | buy | 266 | 0.10 | 1.85209 | 0.00000 | 0.00000 | ||
| 786 | 2025.03.10 08:00 | modify | 266 | 0.10 | 1.85209 | 1.83609 | 1.86709 | ||
| 787 | 2025.03.10 12:00 | buy | 267 | 0.10 | 1.86050 | 0.00000 | 0.00000 | ||
| 788 | 2025.03.10 12:00 | modify | 267 | 0.10 | 1.86050 | 1.84450 | 1.87550 | ||
| 789 | 2025.03.10 12:28 | t/p | 252 | 0.10 | 1.86355 | 1.83255 | 1.86355 | 108.24 | 15185.45 |
| 790 | 2025.03.10 12:30 | t/p | 251 | 0.10 | 1.86411 | 1.83311 | 1.86411 | 108.90 | 15294.35 |
| 791 | 2025.03.10 12:44 | t/p | 261 | 0.10 | 1.86511 | 1.83411 | 1.86511 | 108.04 | 15402.38 |
| 792 | 2025.03.10 12:44 | t/p | 255 | 0.10 | 1.86522 | 1.83422 | 1.86522 | 108.25 | 15510.64 |
| 793 | 2025.03.10 16:00 | buy | 268 | 0.10 | 1.86262 | 0.00000 | 0.00000 | ||
| 794 | 2025.03.10 16:00 | modify | 268 | 0.10 | 1.86262 | 1.84662 | 1.87762 | ||
| 795 | 2025.03.10 20:00 | buy | 269 | 0.10 | 1.85973 | 0.00000 | 0.00000 | ||
| 796 | 2025.03.10 20:00 | modify | 269 | 0.10 | 1.85973 | 1.84373 | 1.87473 | ||
| 797 | 2025.03.11 00:00 | buy | 270 | 0.10 | 1.85781 | 0.00000 | 0.00000 | ||
| 798 | 2025.03.11 00:00 | modify | 270 | 0.10 | 1.85781 | 1.84181 | 1.87281 | ||
| 799 | 2025.03.11 04:00 | buy | 271 | 0.10 | 1.86019 | 0.00000 | 0.00000 | ||
| 800 | 2025.03.11 04:00 | modify | 271 | 0.10 | 1.86019 | 1.84419 | 1.87519 | ||
| 801 | 2025.03.11 08:00 | buy | 272 | 0.10 | 1.86096 | 0.00000 | 0.00000 | ||
| 802 | 2025.03.11 08:00 | modify | 272 | 0.10 | 1.86096 | 1.84496 | 1.87596 | ||
| 803 | 2025.03.11 12:00 | buy | 273 | 0.10 | 1.86128 | 0.00000 | 0.00000 | ||
| 804 | 2025.03.11 12:00 | modify | 273 | 0.10 | 1.86128 | 1.84528 | 1.87628 | ||
| 805 | 2025.03.11 14:01 | t/p | 254 | 0.10 | 1.86685 | 1.83585 | 1.86685 | 108.46 | 15619.09 |
| 806 | 2025.03.11 14:01 | t/p | 266 | 0.10 | 1.86709 | 1.83609 | 1.86709 | 108.04 | 15727.13 |
| 807 | 2025.03.11 14:01 | t/p | 250 | 0.10 | 1.86760 | 1.83660 | 1.86760 | 109.11 | 15836.24 |
| 808 | 2025.03.11 14:01 | t/p | 245 | 0.10 | 1.86796 | 1.83696 | 1.86796 | 109.33 | 15945.57 |
| 809 | 2025.03.11 14:01 | t/p | 265 | 0.10 | 1.87032 | 1.83932 | 1.87032 | 108.03 | 16053.59 |
| 810 | 2025.03.11 14:02 | t/p | 262 | 0.10 | 1.87136 | 1.84036 | 1.87136 | 108.25 | 16161.85 |
| 811 | 2025.03.11 14:02 | t/p | 263 | 0.10 | 1.87145 | 1.84045 | 1.87145 | 108.25 | 16270.10 |
| 812 | 2025.03.11 14:02 | t/p | 270 | 0.10 | 1.87281 | 1.84181 | 1.87281 | 107.81 | 16377.91 |
| 813 | 2025.03.11 14:40 | t/p | 264 | 0.10 | 1.87404 | 1.84304 | 1.87404 | 108.03 | 16485.93 |
| 814 | 2025.03.11 14:41 | t/p | 269 | 0.10 | 1.87473 | 1.84373 | 1.87473 | 108.03 | 16593.96 |
| 815 | 2025.03.11 14:43 | t/p | 271 | 0.10 | 1.87519 | 1.84419 | 1.87519 | 107.82 | 16701.78 |
| 816 | 2025.03.11 14:43 | t/p | 267 | 0.10 | 1.87550 | 1.84450 | 1.87550 | 108.04 | 16809.82 |
| 817 | 2025.03.11 14:50 | t/p | 272 | 0.10 | 1.87596 | 1.84496 | 1.87596 | 107.81 | 16917.63 |
| 818 | 2025.03.11 14:50 | t/p | 273 | 0.10 | 1.87628 | 1.84528 | 1.87628 | 107.81 | 17025.44 |
| 819 | 2025.03.11 15:02 | t/p | 268 | 0.10 | 1.87762 | 1.84662 | 1.87762 | 108.03 | 17133.46 |
| 820 | 2025.03.11 16:00 | buy | 274 | 0.10 | 1.87272 | 0.00000 | 0.00000 | ||
| 821 | 2025.03.11 16:00 | modify | 274 | 0.10 | 1.87272 | 1.85672 | 1.88772 | ||
| 822 | 2025.03.11 20:00 | buy | 275 | 0.10 | 1.86689 | 0.00000 | 0.00000 | ||
| 823 | 2025.03.11 20:00 | modify | 275 | 0.10 | 1.86689 | 1.85089 | 1.88189 | ||
| 824 | 2025.03.12 00:00 | buy | 276 | 0.10 | 1.86882 | 0.00000 | 0.00000 | ||
| 825 | 2025.03.12 00:00 | modify | 276 | 0.10 | 1.86882 | 1.85282 | 1.88382 | ||
| 826 | 2025.03.12 04:00 | buy | 277 | 0.10 | 1.86738 | 0.00000 | 0.00000 | ||
| 827 | 2025.03.12 04:00 | modify | 277 | 0.10 | 1.86738 | 1.85138 | 1.88238 | ||
| 828 | 2025.03.12 08:00 | buy | 278 | 0.10 | 1.86871 | 0.00000 | 0.00000 | ||
| 829 | 2025.03.12 08:00 | modify | 278 | 0.10 | 1.86871 | 1.85271 | 1.88371 | ||
| 830 | 2025.03.12 12:00 | buy | 279 | 0.10 | 1.86578 | 0.00000 | 0.00000 | ||
| 831 | 2025.03.12 12:00 | modify | 279 | 0.10 | 1.86578 | 1.84978 | 1.88078 | ||
| 832 | 2025.03.12 16:00 | buy | 280 | 0.10 | 1.86735 | 0.00000 | 0.00000 | ||
| 833 | 2025.03.12 16:00 | modify | 280 | 0.10 | 1.86735 | 1.85135 | 1.88235 | ||
| 834 | 2025.03.12 20:00 | buy | 281 | 0.10 | 1.86443 | 0.00000 | 0.00000 | ||
| 835 | 2025.03.12 20:00 | modify | 281 | 0.10 | 1.86443 | 1.84843 | 1.87943 | ||
| 836 | 2025.03.13 00:00 | buy | 282 | 0.10 | 1.86171 | 0.00000 | 0.00000 | ||
| 837 | 2025.03.13 00:00 | modify | 282 | 0.10 | 1.86171 | 1.84571 | 1.87671 | ||
| 838 | 2025.03.13 04:00 | buy | 283 | 0.10 | 1.86442 | 0.00000 | 0.00000 | ||
| 839 | 2025.03.13 04:00 | modify | 283 | 0.10 | 1.86442 | 1.84842 | 1.87942 | ||
| 840 | 2025.03.13 08:00 | buy | 284 | 0.10 | 1.86500 | 0.00000 | 0.00000 | ||
| 841 | 2025.03.13 08:00 | modify | 284 | 0.10 | 1.86500 | 1.84900 | 1.88000 | ||
| 842 | 2025.03.13 12:00 | buy | 285 | 0.10 | 1.85949 | 0.00000 | 0.00000 | ||
| 843 | 2025.03.13 12:00 | modify | 285 | 0.10 | 1.85949 | 1.84349 | 1.87449 | ||
| 844 | 2025.03.13 16:00 | buy | 286 | 0.10 | 1.86385 | 0.00000 | 0.00000 | ||
| 845 | 2025.03.13 16:00 | modify | 286 | 0.10 | 1.86385 | 1.84785 | 1.87885 | ||
| 846 | 2025.03.13 20:00 | buy | 287 | 0.10 | 1.86858 | 0.00000 | 0.00000 | ||
| 847 | 2025.03.13 20:00 | modify | 287 | 0.10 | 1.86858 | 1.85258 | 1.88358 | ||
| 848 | 2025.03.14 00:00 | buy | 288 | 0.10 | 1.86961 | 0.00000 | 0.00000 | ||
| 849 | 2025.03.14 00:00 | modify | 288 | 0.10 | 1.86961 | 1.85361 | 1.88461 | ||
| 850 | 2025.03.14 04:00 | buy | 289 | 0.10 | 1.86782 | 0.00000 | 0.00000 | ||
| 851 | 2025.03.14 04:00 | modify | 289 | 0.10 | 1.86782 | 1.85182 | 1.88282 | ||
| 852 | 2025.03.14 08:00 | buy | 290 | 0.10 | 1.86436 | 0.00000 | 0.00000 | ||
| 853 | 2025.03.14 08:00 | modify | 290 | 0.10 | 1.86436 | 1.84836 | 1.87936 | ||
| 854 | 2025.03.14 12:00 | buy | 291 | 0.10 | 1.86598 | 0.00000 | 0.00000 | ||
| 855 | 2025.03.14 12:00 | modify | 291 | 0.10 | 1.86598 | 1.84998 | 1.88098 | ||
| 856 | 2025.03.14 15:54 | s/l | 274 | 0.10 | 1.85672 | 1.85672 | 1.88772 | -113.92 | 17019.54 |
| 857 | 2025.03.14 16:00 | close | 291 | 0.10 | 1.85679 | 1.84998 | 1.88098 | -66.06 | 16953.48 |
| 858 | 2025.03.14 16:00 | close | 290 | 0.10 | 1.85679 | 1.84836 | 1.87936 | -54.41 | 16899.07 |
| 859 | 2025.03.14 16:00 | close | 289 | 0.10 | 1.85679 | 1.85182 | 1.88282 | -79.28 | 16819.79 |
| 860 | 2025.03.14 16:00 | close | 288 | 0.10 | 1.85679 | 1.85361 | 1.88461 | -92.15 | 16727.64 |
| 861 | 2025.03.14 16:00 | close | 287 | 0.10 | 1.85679 | 1.85258 | 1.88358 | -84.53 | 16643.11 |
| 862 | 2025.03.14 16:00 | close | 286 | 0.10 | 1.85679 | 1.84785 | 1.87885 | -50.53 | 16592.57 |
| 863 | 2025.03.14 16:00 | close | 285 | 0.10 | 1.85679 | 1.84349 | 1.87449 | -19.19 | 16573.38 |
| 864 | 2025.03.14 16:00 | close | 284 | 0.10 | 1.85679 | 1.84900 | 1.88000 | -58.79 | 16514.59 |
| 865 | 2025.03.14 16:00 | close | 283 | 0.10 | 1.85679 | 1.84842 | 1.87942 | -54.63 | 16459.95 |
| 866 | 2025.03.14 16:00 | close | 282 | 0.10 | 1.85679 | 1.84571 | 1.87671 | -35.15 | 16424.80 |
| 867 | 2025.03.14 16:00 | close | 281 | 0.10 | 1.85679 | 1.84843 | 1.87943 | -54.06 | 16370.74 |
| 868 | 2025.03.14 16:00 | close | 280 | 0.10 | 1.85679 | 1.85135 | 1.88235 | -75.05 | 16295.70 |
| 869 | 2025.03.14 16:00 | close | 279 | 0.10 | 1.85679 | 1.84978 | 1.88078 | -63.76 | 16231.94 |
| 870 | 2025.03.14 16:00 | close | 278 | 0.10 | 1.85679 | 1.85271 | 1.88371 | -84.82 | 16147.12 |
| 871 | 2025.03.14 16:00 | close | 277 | 0.10 | 1.85679 | 1.85138 | 1.88238 | -75.26 | 16071.87 |
| 872 | 2025.03.14 16:00 | close | 276 | 0.10 | 1.85679 | 1.85282 | 1.88382 | -85.61 | 15986.26 |
| 873 | 2025.03.14 16:00 | close | 275 | 0.10 | 1.85679 | 1.85089 | 1.88189 | -71.52 | 15914.74 |
| 874 | 2025.03.14 16:00 | sell | 292 | 0.10 | 1.85679 | 0.00000 | 0.00000 | ||
| 875 | 2025.03.14 16:00 | modify | 292 | 0.10 | 1.85679 | 1.87279 | 1.84179 | ||
| 876 | 2025.03.14 20:00 | sell | 293 | 0.10 | 1.85763 | 0.00000 | 0.00000 | ||
| 877 | 2025.03.14 20:00 | modify | 293 | 0.10 | 1.85763 | 1.87363 | 1.84263 | ||
| 878 | 2025.03.17 00:00 | sell | 294 | 0.10 | 1.85786 | 0.00000 | 0.00000 | ||
| 879 | 2025.03.17 00:00 | modify | 294 | 0.10 | 1.85786 | 1.87386 | 1.84286 | ||
| 880 | 2025.03.17 04:00 | sell | 295 | 0.10 | 1.85927 | 0.00000 | 0.00000 | ||
| 881 | 2025.03.17 04:00 | modify | 295 | 0.10 | 1.85927 | 1.87527 | 1.84427 | ||
| 882 | 2025.03.17 08:00 | sell | 296 | 0.10 | 1.85785 | 0.00000 | 0.00000 | ||
| 883 | 2025.03.17 08:00 | modify | 296 | 0.10 | 1.85785 | 1.87385 | 1.84285 | ||
| 884 | 2025.03.17 12:00 | close | 296 | 0.10 | 1.86143 | 1.87385 | 1.84285 | -25.72 | 15889.02 |
| 885 | 2025.03.17 12:00 | close | 295 | 0.10 | 1.86143 | 1.87527 | 1.84427 | -15.52 | 15873.50 |
| 886 | 2025.03.17 12:00 | close | 294 | 0.10 | 1.86143 | 1.87386 | 1.84286 | -25.65 | 15847.85 |
| 887 | 2025.03.17 12:00 | close | 293 | 0.10 | 1.86143 | 1.87363 | 1.84263 | -28.48 | 15819.37 |
| 888 | 2025.03.17 12:00 | close | 292 | 0.10 | 1.86143 | 1.87279 | 1.84179 | -34.52 | 15784.84 |
| 889 | 2025.03.17 12:00 | buy | 297 | 0.10 | 1.86143 | 0.00000 | 0.00000 | ||
| 890 | 2025.03.17 12:00 | modify | 297 | 0.10 | 1.86143 | 1.84543 | 1.87643 | ||
| 891 | 2025.03.17 16:00 | close | 297 | 0.10 | 1.85657 | 1.84543 | 1.87643 | -34.93 | 15749.91 |
| 892 | 2025.03.17 16:00 | sell | 298 | 0.10 | 1.85657 | 0.00000 | 0.00000 | ||
| 893 | 2025.03.17 16:00 | modify | 298 | 0.10 | 1.85657 | 1.87257 | 1.84157 | ||
| 894 | 2025.03.17 20:00 | sell | 299 | 0.10 | 1.85541 | 0.00000 | 0.00000 | ||
| 895 | 2025.03.17 20:00 | modify | 299 | 0.10 | 1.85541 | 1.87141 | 1.84041 | ||
| 896 | 2025.03.18 00:00 | sell | 300 | 0.10 | 1.85630 | 0.00000 | 0.00000 | ||
| 897 | 2025.03.18 00:00 | modify | 300 | 0.10 | 1.85630 | 1.87230 | 1.84130 | ||
| 898 | 2025.03.18 04:00 | sell | 301 | 0.10 | 1.85575 | 0.00000 | 0.00000 | ||
| 899 | 2025.03.18 04:00 | modify | 301 | 0.10 | 1.85575 | 1.87175 | 1.84075 | ||
| 900 | 2025.03.18 08:00 | sell | 302 | 0.10 | 1.85610 | 0.00000 | 0.00000 | ||
| 901 | 2025.03.18 08:00 | modify | 302 | 0.10 | 1.85610 | 1.87210 | 1.84110 | ||
| 902 | 2025.03.18 12:00 | sell | 303 | 0.10 | 1.85214 | 0.00000 | 0.00000 | ||
| 903 | 2025.03.18 12:00 | modify | 303 | 0.10 | 1.85214 | 1.86814 | 1.83714 | ||
| 904 | 2025.03.18 16:00 | sell | 304 | 0.10 | 1.85812 | 0.00000 | 0.00000 | ||
| 905 | 2025.03.18 16:00 | modify | 304 | 0.10 | 1.85812 | 1.87412 | 1.84312 | ||
| 906 | 2025.03.18 20:00 | sell | 305 | 0.10 | 1.85897 | 0.00000 | 0.00000 | ||
| 907 | 2025.03.18 20:00 | modify | 305 | 0.10 | 1.85897 | 1.87497 | 1.84397 | ||
| 908 | 2025.03.19 00:00 | sell | 306 | 0.10 | 1.85870 | 0.00000 | 0.00000 | ||
| 909 | 2025.03.19 00:00 | modify | 306 | 0.10 | 1.85870 | 1.87470 | 1.84370 | ||
| 910 | 2025.03.19 04:00 | sell | 307 | 0.10 | 1.85923 | 0.00000 | 0.00000 | ||
| 911 | 2025.03.19 04:00 | modify | 307 | 0.10 | 1.85923 | 1.87523 | 1.84423 | ||
| 912 | 2025.03.19 08:00 | sell | 308 | 0.10 | 1.85815 | 0.00000 | 0.00000 | ||
| 913 | 2025.03.19 08:00 | modify | 308 | 0.10 | 1.85815 | 1.87415 | 1.84315 | ||
| 914 | 2025.03.19 12:00 | sell | 309 | 0.10 | 1.85800 | 0.00000 | 0.00000 | ||
| 915 | 2025.03.19 12:00 | modify | 309 | 0.10 | 1.85800 | 1.87400 | 1.84300 | ||
| 916 | 2025.03.19 16:00 | sell | 310 | 0.10 | 1.85788 | 0.00000 | 0.00000 | ||
| 917 | 2025.03.19 16:00 | modify | 310 | 0.10 | 1.85788 | 1.87388 | 1.84288 | ||
| 918 | 2025.03.19 20:00 | sell | 311 | 0.10 | 1.86161 | 0.00000 | 0.00000 | ||
| 919 | 2025.03.19 20:00 | modify | 311 | 0.10 | 1.86161 | 1.87761 | 1.84661 | ||
| 920 | 2025.03.20 00:00 | sell | 312 | 0.10 | 1.86296 | 0.00000 | 0.00000 | ||
| 921 | 2025.03.20 00:00 | modify | 312 | 0.10 | 1.86296 | 1.87896 | 1.84796 | ||
| 922 | 2025.03.20 04:00 | close | 312 | 0.10 | 1.86339 | 1.87896 | 1.84796 | -3.09 | 15746.82 |
| 923 | 2025.03.20 04:00 | close | 311 | 0.10 | 1.86339 | 1.87761 | 1.84661 | -16.34 | 15730.48 |
| 924 | 2025.03.20 04:00 | close | 310 | 0.10 | 1.86339 | 1.87388 | 1.84288 | -43.14 | 15687.34 |
| 925 | 2025.03.20 04:00 | close | 309 | 0.10 | 1.86339 | 1.87400 | 1.84300 | -42.28 | 15645.05 |
| 926 | 2025.03.20 04:00 | close | 308 | 0.10 | 1.86339 | 1.87415 | 1.84315 | -41.20 | 15603.85 |
| 927 | 2025.03.20 04:00 | close | 307 | 0.10 | 1.86339 | 1.87523 | 1.84423 | -33.44 | 15570.41 |
| 928 | 2025.03.20 04:00 | close | 306 | 0.10 | 1.86339 | 1.87470 | 1.84370 | -37.25 | 15533.15 |
| 929 | 2025.03.20 04:00 | close | 305 | 0.10 | 1.86339 | 1.87497 | 1.84397 | -36.50 | 15496.66 |
| 930 | 2025.03.20 04:00 | close | 304 | 0.10 | 1.86339 | 1.87412 | 1.84312 | -42.60 | 15454.06 |
| 931 | 2025.03.20 04:00 | close | 303 | 0.10 | 1.86339 | 1.86814 | 1.83714 | -85.57 | 15368.49 |
| 932 | 2025.03.20 04:00 | close | 302 | 0.10 | 1.86339 | 1.87210 | 1.84110 | -57.12 | 15311.37 |
| 933 | 2025.03.20 04:00 | close | 301 | 0.10 | 1.86339 | 1.87175 | 1.84075 | -59.63 | 15251.75 |
| 934 | 2025.03.20 04:00 | close | 300 | 0.10 | 1.86339 | 1.87230 | 1.84130 | -55.68 | 15196.07 |
| 935 | 2025.03.20 04:00 | close | 299 | 0.10 | 1.86339 | 1.87141 | 1.84041 | -63.26 | 15132.81 |
| 936 | 2025.03.20 04:00 | close | 298 | 0.10 | 1.86339 | 1.87257 | 1.84157 | -54.92 | 15077.88 |
| 937 | 2025.03.20 04:00 | buy | 313 | 0.10 | 1.86339 | 0.00000 | 0.00000 | ||
| 938 | 2025.03.20 04:00 | modify | 313 | 0.10 | 1.86339 | 1.84739 | 1.87839 | ||
| 939 | 2025.03.20 08:00 | close | 313 | 0.10 | 1.85985 | 1.84739 | 1.87839 | -25.44 | 15052.44 |
| 940 | 2025.03.20 08:00 | sell | 314 | 0.10 | 1.85985 | 0.00000 | 0.00000 | ||
| 941 | 2025.03.20 08:00 | modify | 314 | 0.10 | 1.85985 | 1.87585 | 1.84485 | ||
| 942 | 2025.03.20 12:00 | sell | 315 | 0.10 | 1.86214 | 0.00000 | 0.00000 | ||
| 943 | 2025.03.20 12:00 | modify | 315 | 0.10 | 1.86214 | 1.87814 | 1.84714 | ||
| 944 | 2025.03.20 16:00 | sell | 316 | 0.10 | 1.85834 | 0.00000 | 0.00000 | ||
| 945 | 2025.03.20 16:00 | modify | 316 | 0.10 | 1.85834 | 1.87434 | 1.84334 | ||
| 946 | 2025.03.20 20:00 | sell | 317 | 0.10 | 1.85580 | 0.00000 | 0.00000 | ||
| 947 | 2025.03.20 20:00 | modify | 317 | 0.10 | 1.85580 | 1.87180 | 1.84080 | ||
| 948 | 2025.03.21 00:00 | sell | 318 | 0.10 | 1.85700 | 0.00000 | 0.00000 | ||
| 949 | 2025.03.21 00:00 | modify | 318 | 0.10 | 1.85700 | 1.87300 | 1.84200 | ||
| 950 | 2025.03.21 04:00 | sell | 319 | 0.10 | 1.85461 | 0.00000 | 0.00000 | ||
| 951 | 2025.03.21 04:00 | modify | 319 | 0.10 | 1.85461 | 1.87061 | 1.83961 | ||
| 952 | 2025.03.21 08:00 | sell | 320 | 0.10 | 1.85245 | 0.00000 | 0.00000 | ||
| 953 | 2025.03.21 08:00 | modify | 320 | 0.10 | 1.85245 | 1.86845 | 1.83745 | ||
| 954 | 2025.03.21 12:00 | sell | 321 | 0.10 | 1.85593 | 0.00000 | 0.00000 | ||
| 955 | 2025.03.21 12:00 | modify | 321 | 0.10 | 1.85593 | 1.87193 | 1.84093 | ||
| 956 | 2025.03.21 16:00 | sell | 322 | 0.10 | 1.85098 | 0.00000 | 0.00000 | ||
| 957 | 2025.03.21 16:00 | modify | 322 | 0.10 | 1.85098 | 1.86698 | 1.83598 | ||
| 958 | 2025.03.21 20:00 | sell | 323 | 0.10 | 1.85275 | 0.00000 | 0.00000 | ||
| 959 | 2025.03.21 20:00 | modify | 323 | 0.10 | 1.85275 | 1.86875 | 1.83775 | ||
| 960 | 2025.03.24 00:00 | sell | 324 | 0.10 | 1.85242 | 0.00000 | 0.00000 | ||
| 961 | 2025.03.24 00:00 | modify | 324 | 0.10 | 1.85242 | 1.86842 | 1.83742 | ||
| 962 | 2025.03.24 04:00 | sell | 325 | 0.10 | 1.85257 | 0.00000 | 0.00000 | ||
| 963 | 2025.03.24 04:00 | modify | 325 | 0.10 | 1.85257 | 1.86857 | 1.83757 | ||
| 964 | 2025.03.24 08:00 | sell | 326 | 0.10 | 1.85540 | 0.00000 | 0.00000 | ||
| 965 | 2025.03.24 08:00 | modify | 326 | 0.10 | 1.85540 | 1.87140 | 1.84040 | ||
| 966 | 2025.03.24 12:00 | close | 326 | 0.10 | 1.85462 | 1.87140 | 1.84040 | 5.60 | 15058.04 |
| 967 | 2025.03.24 12:00 | close | 325 | 0.10 | 1.85462 | 1.86857 | 1.83757 | -14.73 | 15043.31 |
| 968 | 2025.03.24 12:00 | close | 324 | 0.10 | 1.85462 | 1.86842 | 1.83742 | -15.81 | 15027.50 |
| 969 | 2025.03.24 12:00 | close | 323 | 0.10 | 1.85462 | 1.86875 | 1.83775 | -14.62 | 15012.88 |
| 970 | 2025.03.24 12:00 | close | 322 | 0.10 | 1.85462 | 1.86698 | 1.83598 | -27.34 | 14985.53 |
| 971 | 2025.03.24 12:00 | close | 321 | 0.10 | 1.85462 | 1.87193 | 1.84093 | 8.23 | 14993.76 |
| 972 | 2025.03.24 12:00 | close | 320 | 0.10 | 1.85462 | 1.86845 | 1.83745 | -16.78 | 14976.98 |
| 973 | 2025.03.24 12:00 | close | 319 | 0.10 | 1.85462 | 1.87061 | 1.83961 | -1.25 | 14975.72 |
| 974 | 2025.03.24 12:00 | close | 318 | 0.10 | 1.85462 | 1.87300 | 1.84200 | 15.92 | 14991.64 |
| 975 | 2025.03.24 12:00 | close | 317 | 0.10 | 1.85462 | 1.87180 | 1.84080 | 6.11 | 14997.75 |
| 976 | 2025.03.24 12:00 | close | 316 | 0.10 | 1.85462 | 1.87434 | 1.84334 | 24.36 | 15022.11 |
| 977 | 2025.03.24 12:00 | close | 315 | 0.10 | 1.85462 | 1.87814 | 1.84714 | 51.66 | 15073.77 |
| 978 | 2025.03.24 12:00 | close | 314 | 0.10 | 1.85462 | 1.87585 | 1.84485 | 35.21 | 15108.98 |
| 979 | 2025.03.24 12:00 | buy | 327 | 0.10 | 1.85462 | 0.00000 | 0.00000 | ||
| 980 | 2025.03.24 12:00 | modify | 327 | 0.10 | 1.85462 | 1.83862 | 1.86962 | ||
| 981 | 2025.03.24 16:00 | close | 327 | 0.10 | 1.84531 | 1.83862 | 1.86962 | -66.92 | 15042.06 |
| 982 | 2025.03.24 16:00 | sell | 328 | 0.10 | 1.84531 | 0.00000 | 0.00000 | ||
| 983 | 2025.03.24 16:00 | modify | 328 | 0.10 | 1.84531 | 1.86131 | 1.83031 | ||
| 984 | 2025.03.24 20:00 | sell | 329 | 0.10 | 1.84979 | 0.00000 | 0.00000 | ||
| 985 | 2025.03.24 20:00 | modify | 329 | 0.10 | 1.84979 | 1.86579 | 1.83479 | ||
| 986 | 2025.03.25 00:00 | sell | 330 | 0.10 | 1.84988 | 0.00000 | 0.00000 | ||
| 987 | 2025.03.25 00:00 | modify | 330 | 0.10 | 1.84988 | 1.86588 | 1.83488 | ||
| 988 | 2025.03.25 04:00 | sell | 331 | 0.10 | 1.85018 | 0.00000 | 0.00000 | ||
| 989 | 2025.03.25 04:00 | modify | 331 | 0.10 | 1.85018 | 1.86618 | 1.83518 | ||
| 990 | 2025.03.25 08:00 | sell | 332 | 0.10 | 1.84849 | 0.00000 | 0.00000 | ||
| 991 | 2025.03.25 08:00 | modify | 332 | 0.10 | 1.84849 | 1.86449 | 1.83349 | ||
| 992 | 2025.03.25 12:00 | sell | 333 | 0.10 | 1.84874 | 0.00000 | 0.00000 | ||
| 993 | 2025.03.25 12:00 | modify | 333 | 0.10 | 1.84874 | 1.86474 | 1.83374 | ||
| 994 | 2025.03.25 16:00 | sell | 334 | 0.10 | 1.85246 | 0.00000 | 0.00000 | ||
| 995 | 2025.03.25 16:00 | modify | 334 | 0.10 | 1.85246 | 1.86846 | 1.83746 | ||
| 996 | 2025.03.25 20:00 | close | 334 | 0.10 | 1.84907 | 1.86846 | 1.83746 | 24.36 | 15066.42 |
| 997 | 2025.03.25 20:00 | close | 333 | 0.10 | 1.84907 | 1.86474 | 1.83374 | -2.37 | 15064.05 |
| 998 | 2025.03.25 20:00 | close | 332 | 0.10 | 1.84907 | 1.86449 | 1.83349 | -4.17 | 15059.88 |
| 999 | 2025.03.25 20:00 | close | 331 | 0.10 | 1.84907 | 1.86618 | 1.83518 | 7.97 | 15067.85 |
| 1000 | 2025.03.25 20:00 | close | 330 | 0.10 | 1.84907 | 1.86588 | 1.83488 | 5.82 | 15073.67 |
| 1001 | 2025.03.25 20:00 | close | 329 | 0.10 | 1.84907 | 1.86579 | 1.83479 | 3.99 | 15077.66 |
| 1002 | 2025.03.25 20:00 | close | 328 | 0.10 | 1.84907 | 1.86131 | 1.83031 | -28.20 | 15049.45 |
| 1003 | 2025.03.25 20:00 | buy | 335 | 0.10 | 1.84907 | 0.00000 | 0.00000 | ||
| 1004 | 2025.03.25 20:00 | modify | 335 | 0.10 | 1.84907 | 1.83307 | 1.86407 | ||
| 1005 | 2025.03.26 00:00 | close | 335 | 0.10 | 1.84748 | 1.83307 | 1.86407 | -11.20 | 15038.25 |
| 1006 | 2025.03.26 00:00 | sell | 336 | 0.10 | 1.84748 | 0.00000 | 0.00000 | ||
| 1007 | 2025.03.26 00:00 | modify | 336 | 0.10 | 1.84748 | 1.86348 | 1.83248 | ||
| 1008 | 2025.03.26 04:00 | sell | 337 | 0.10 | 1.84628 | 0.00000 | 0.00000 | ||
| 1009 | 2025.03.26 04:00 | modify | 337 | 0.10 | 1.84628 | 1.86228 | 1.83128 | ||
| 1010 | 2025.03.26 08:00 | sell | 338 | 0.10 | 1.83963 | 0.00000 | 0.00000 | ||
| 1011 | 2025.03.26 08:00 | modify | 338 | 0.10 | 1.83963 | 1.85563 | 1.82463 | ||
| 1012 | 2025.03.26 12:00 | sell | 339 | 0.10 | 1.83814 | 0.00000 | 0.00000 | ||
| 1013 | 2025.03.26 12:00 | modify | 339 | 0.10 | 1.83814 | 1.85414 | 1.82314 | ||
| 1014 | 2025.03.26 16:00 | sell | 340 | 0.10 | 1.83681 | 0.00000 | 0.00000 | ||
| 1015 | 2025.03.26 16:00 | modify | 340 | 0.10 | 1.83681 | 1.85281 | 1.82181 | ||
| 1016 | 2025.03.26 20:00 | sell | 341 | 0.10 | 1.84043 | 0.00000 | 0.00000 | ||
| 1017 | 2025.03.26 20:00 | modify | 341 | 0.10 | 1.84043 | 1.85643 | 1.82543 | ||
| 1018 | 2025.03.27 00:00 | sell | 342 | 0.10 | 1.84058 | 0.00000 | 0.00000 | ||
| 1019 | 2025.03.27 00:00 | modify | 342 | 0.10 | 1.84058 | 1.85658 | 1.82558 | ||
| 1020 | 2025.03.27 04:00 | sell | 343 | 0.10 | 1.84163 | 0.00000 | 0.00000 | ||
| 1021 | 2025.03.27 04:00 | modify | 343 | 0.10 | 1.84163 | 1.85763 | 1.82663 | ||
| 1022 | 2025.03.27 08:00 | sell | 344 | 0.10 | 1.84578 | 0.00000 | 0.00000 | ||
| 1023 | 2025.03.27 08:00 | modify | 344 | 0.10 | 1.84578 | 1.86178 | 1.83078 | ||
| 1024 | 2025.03.27 12:00 | sell | 345 | 0.10 | 1.84571 | 0.00000 | 0.00000 | ||
| 1025 | 2025.03.27 12:00 | modify | 345 | 0.10 | 1.84571 | 1.86171 | 1.83071 | ||
| 1026 | 2025.03.27 13:32 | s/l | 340 | 0.10 | 1.85281 | 1.85281 | 1.82181 | -118.52 | 14919.73 |
| 1027 | 2025.03.27 13:43 | s/l | 339 | 0.10 | 1.85414 | 1.85414 | 1.82314 | -118.52 | 14801.20 |
| 1028 | 2025.03.27 15:30 | s/l | 338 | 0.10 | 1.85563 | 1.85563 | 1.82463 | -118.51 | 14682.69 |
| 1029 | 2025.03.27 15:32 | s/l | 341 | 0.10 | 1.85643 | 1.85643 | 1.82543 | -118.52 | 14564.17 |
| 1030 | 2025.03.27 15:32 | s/l | 342 | 0.10 | 1.85658 | 1.85658 | 1.82558 | -114.97 | 14449.20 |
| 1031 | 2025.03.27 15:52 | s/l | 343 | 0.10 | 1.85763 | 1.85763 | 1.82663 | -114.97 | 14334.23 |
| 1032 | 2025.03.27 16:00 | close | 345 | 0.10 | 1.85611 | 1.86171 | 1.83071 | -74.73 | 14259.50 |
| 1033 | 2025.03.27 16:00 | close | 344 | 0.10 | 1.85611 | 1.86178 | 1.83078 | -74.22 | 14185.28 |
| 1034 | 2025.03.27 16:00 | close | 337 | 0.10 | 1.85611 | 1.86228 | 1.83128 | -74.18 | 14111.09 |
| 1035 | 2025.03.27 16:00 | close | 336 | 0.10 | 1.85611 | 1.86348 | 1.83248 | -65.56 | 14045.53 |
| 1036 | 2025.03.27 16:00 | buy | 346 | 0.10 | 1.85611 | 0.00000 | 0.00000 | ||
| 1037 | 2025.03.27 16:00 | modify | 346 | 0.10 | 1.85611 | 1.84011 | 1.87111 | ||
| 1038 | 2025.03.27 20:00 | buy | 347 | 0.10 | 1.85326 | 0.00000 | 0.00000 | ||
| 1039 | 2025.03.27 20:00 | modify | 347 | 0.10 | 1.85326 | 1.83726 | 1.86826 | ||
| 1040 | 2025.03.28 00:00 | close | 347 | 0.10 | 1.85275 | 1.83726 | 1.86826 | -3.44 | 14042.09 |
| 1041 | 2025.03.28 00:00 | close | 346 | 0.10 | 1.85275 | 1.84011 | 1.87111 | -23.93 | 14018.15 |
| 1042 | 2025.03.28 00:00 | sell | 348 | 0.10 | 1.85275 | 0.00000 | 0.00000 | ||
| 1043 | 2025.03.28 00:00 | modify | 348 | 0.10 | 1.85275 | 1.86875 | 1.83775 | ||
| 1044 | 2025.03.28 04:00 | sell | 349 | 0.10 | 1.85264 | 0.00000 | 0.00000 | ||
| 1045 | 2025.03.28 04:00 | modify | 349 | 0.10 | 1.85264 | 1.86864 | 1.83764 | ||
| 1046 | 2025.03.28 08:00 | close | 349 | 0.10 | 1.85590 | 1.86864 | 1.83764 | -23.42 | 13994.73 |
| 1047 | 2025.03.28 08:00 | close | 348 | 0.10 | 1.85590 | 1.86875 | 1.83775 | -22.63 | 13972.10 |
| 1048 | 2025.03.28 08:00 | buy | 350 | 0.10 | 1.85590 | 0.00000 | 0.00000 | ||
| 1049 | 2025.03.28 08:00 | modify | 350 | 0.10 | 1.85590 | 1.83990 | 1.87090 | ||
| 1050 | 2025.03.28 12:00 | buy | 351 | 0.10 | 1.85180 | 0.00000 | 0.00000 | ||
| 1051 | 2025.03.28 12:00 | modify | 351 | 0.10 | 1.85180 | 1.83580 | 1.86680 | ||
| 1052 | 2025.03.28 16:00 | close | 351 | 0.10 | 1.84828 | 1.83580 | 1.86680 | -25.30 | 13946.80 |
| 1053 | 2025.03.28 16:00 | close | 350 | 0.10 | 1.84828 | 1.83990 | 1.87090 | -54.77 | 13892.03 |
| 1054 | 2025.03.28 16:00 | sell | 352 | 0.10 | 1.84828 | 0.00000 | 0.00000 | ||
| 1055 | 2025.03.28 16:00 | modify | 352 | 0.10 | 1.84828 | 1.86428 | 1.83328 | ||
| 1056 | 2025.03.28 20:00 | sell | 353 | 0.10 | 1.85296 | 0.00000 | 0.00000 | ||
| 1057 | 2025.03.28 20:00 | modify | 353 | 0.10 | 1.85296 | 1.86896 | 1.83796 | ||
| 1058 | 2025.03.31 00:00 | sell | 354 | 0.10 | 1.85109 | 0.00000 | 0.00000 | ||
| 1059 | 2025.03.31 00:00 | modify | 354 | 0.10 | 1.85109 | 1.86709 | 1.83609 | ||
| 1060 | 2025.03.31 04:00 | sell | 355 | 0.10 | 1.85502 | 0.00000 | 0.00000 | ||
| 1061 | 2025.03.31 04:00 | modify | 355 | 0.10 | 1.85502 | 1.87102 | 1.84002 | ||
| 1062 | 2025.03.31 08:00 | close | 355 | 0.10 | 1.85800 | 1.87102 | 1.84002 | -21.41 | 13870.62 |
| 1063 | 2025.03.31 08:00 | close | 354 | 0.10 | 1.85800 | 1.86709 | 1.83609 | -49.65 | 13820.97 |
| 1064 | 2025.03.31 08:00 | close | 353 | 0.10 | 1.85800 | 1.86896 | 1.83796 | -37.39 | 13783.58 |
| 1065 | 2025.03.31 08:00 | close | 352 | 0.10 | 1.85800 | 1.86428 | 1.83328 | -71.02 | 13712.55 |
| 1066 | 2025.03.31 08:00 | buy | 356 | 0.10 | 1.85800 | 0.00000 | 0.00000 | ||
| 1067 | 2025.03.31 08:00 | modify | 356 | 0.10 | 1.85800 | 1.84200 | 1.87300 | ||
| 1068 | 2025.03.31 12:00 | buy | 357 | 0.10 | 1.85920 | 0.00000 | 0.00000 | ||
| 1069 | 2025.03.31 12:00 | modify | 357 | 0.10 | 1.85920 | 1.84320 | 1.87420 | ||
| 1070 | 2025.03.31 16:00 | buy | 358 | 0.10 | 1.85401 | 0.00000 | 0.00000 | ||
| 1071 | 2025.03.31 16:00 | modify | 358 | 0.10 | 1.85401 | 1.83801 | 1.86901 | ||
| 1072 | 2025.03.31 20:00 | buy | 359 | 0.10 | 1.85896 | 0.00000 | 0.00000 | ||
| 1073 | 2025.03.31 20:00 | modify | 359 | 0.10 | 1.85896 | 1.84296 | 1.87396 | ||
| 1074 | 2025.04.01 00:00 | buy | 360 | 0.10 | 1.85951 | 0.00000 | 0.00000 | ||
| 1075 | 2025.04.01 00:00 | modify | 360 | 0.10 | 1.85951 | 1.84351 | 1.87451 | ||
| 1076 | 2025.04.01 04:00 | buy | 361 | 0.10 | 1.86030 | 0.00000 | 0.00000 | ||
| 1077 | 2025.04.01 04:00 | modify | 361 | 0.10 | 1.86030 | 1.84430 | 1.87530 | ||
| 1078 | 2025.04.01 08:00 | buy | 362 | 0.10 | 1.85922 | 0.00000 | 0.00000 | ||
| 1079 | 2025.04.01 08:00 | modify | 362 | 0.10 | 1.85922 | 1.84322 | 1.87422 | ||
| 1080 | 2025.04.01 12:00 | buy | 363 | 0.10 | 1.85577 | 0.00000 | 0.00000 | ||
| 1081 | 2025.04.01 12:00 | modify | 363 | 0.10 | 1.85577 | 1.83977 | 1.87077 | ||
| 1082 | 2025.04.01 16:00 | close | 363 | 0.10 | 1.84975 | 1.83977 | 1.87077 | -43.27 | 13669.28 |
| 1083 | 2025.04.01 16:00 | close | 362 | 0.10 | 1.84975 | 1.84322 | 1.87422 | -68.07 | 13601.21 |
| 1084 | 2025.04.01 16:00 | close | 361 | 0.10 | 1.84975 | 1.84430 | 1.87530 | -75.83 | 13525.38 |
| 1085 | 2025.04.01 16:00 | close | 360 | 0.10 | 1.84975 | 1.84351 | 1.87451 | -70.15 | 13455.23 |
| 1086 | 2025.04.01 16:00 | close | 359 | 0.10 | 1.84975 | 1.84296 | 1.87396 | -65.98 | 13389.25 |
| 1087 | 2025.04.01 16:00 | close | 358 | 0.10 | 1.84975 | 1.83801 | 1.86901 | -30.40 | 13358.85 |
| 1088 | 2025.04.01 16:00 | close | 357 | 0.10 | 1.84975 | 1.84320 | 1.87420 | -67.71 | 13291.13 |
| 1089 | 2025.04.01 16:00 | close | 356 | 0.10 | 1.84975 | 1.84200 | 1.87300 | -59.08 | 13232.05 |
| 1090 | 2025.04.01 16:00 | sell | 364 | 0.10 | 1.84975 | 0.00000 | 0.00000 | ||
| 1091 | 2025.04.01 16:00 | modify | 364 | 0.10 | 1.84975 | 1.86575 | 1.83475 | ||
| 1092 | 2025.04.01 20:00 | sell | 365 | 0.10 | 1.84847 | 0.00000 | 0.00000 | ||
| 1093 | 2025.04.01 20:00 | modify | 365 | 0.10 | 1.84847 | 1.86447 | 1.83347 | ||
| 1094 | 2025.04.02 00:00 | sell | 366 | 0.10 | 1.84674 | 0.00000 | 0.00000 | ||
| 1095 | 2025.04.02 00:00 | modify | 366 | 0.10 | 1.84674 | 1.86274 | 1.83174 | ||
| 1096 | 2025.04.02 04:00 | sell | 367 | 0.10 | 1.84769 | 0.00000 | 0.00000 | ||
| 1097 | 2025.04.02 04:00 | modify | 367 | 0.10 | 1.84769 | 1.86369 | 1.83269 | ||
| 1098 | 2025.04.02 08:00 | sell | 368 | 0.10 | 1.84697 | 0.00000 | 0.00000 | ||
| 1099 | 2025.04.02 08:00 | modify | 368 | 0.10 | 1.84697 | 1.86297 | 1.83197 | ||
| 1100 | 2025.04.02 12:00 | sell | 369 | 0.10 | 1.85384 | 0.00000 | 0.00000 | ||
| 1101 | 2025.04.02 12:00 | modify | 369 | 0.10 | 1.85384 | 1.86984 | 1.83884 | ||
| 1102 | 2025.04.02 16:00 | close | 369 | 0.10 | 1.85692 | 1.86984 | 1.83884 | -22.13 | 13209.92 |
| 1103 | 2025.04.02 16:00 | close | 368 | 0.10 | 1.85692 | 1.86297 | 1.83197 | -71.49 | 13138.43 |
| 1104 | 2025.04.02 16:00 | close | 367 | 0.10 | 1.85692 | 1.86369 | 1.83269 | -66.32 | 13072.11 |
| 1105 | 2025.04.02 16:00 | close | 366 | 0.10 | 1.85692 | 1.86274 | 1.83174 | -73.14 | 12998.97 |
| 1106 | 2025.04.02 16:00 | close | 365 | 0.10 | 1.85692 | 1.86447 | 1.83347 | -61.89 | 12937.07 |
| 1107 | 2025.04.02 16:00 | close | 364 | 0.10 | 1.85692 | 1.86575 | 1.83475 | -52.70 | 12884.37 |
| 1108 | 2025.04.02 16:00 | buy | 370 | 0.10 | 1.85692 | 0.00000 | 0.00000 | ||
| 1109 | 2025.04.02 16:00 | modify | 370 | 0.10 | 1.85692 | 1.84092 | 1.87192 | ||
| 1110 | 2025.04.02 20:00 | buy | 371 | 0.10 | 1.85905 | 0.00000 | 0.00000 | ||
| 1111 | 2025.04.02 20:00 | modify | 371 | 0.10 | 1.85905 | 1.84305 | 1.87405 | ||
| 1112 | 2025.04.03 00:00 | buy | 372 | 0.10 | 1.85471 | 0.00000 | 0.00000 | ||
| 1113 | 2025.04.03 00:00 | modify | 372 | 0.10 | 1.85471 | 1.83871 | 1.86971 | ||
| 1114 | 2025.04.03 04:00 | buy | 373 | 0.10 | 1.86211 | 0.00000 | 0.00000 | ||
| 1115 | 2025.04.03 04:00 | modify | 373 | 0.10 | 1.86211 | 1.84611 | 1.87711 | ||
| 1116 | 2025.04.03 08:00 | buy | 374 | 0.10 | 1.86092 | 0.00000 | 0.00000 | ||
| 1117 | 2025.04.03 08:00 | modify | 374 | 0.10 | 1.86092 | 1.84492 | 1.87592 | ||
| 1118 | 2025.04.03 12:00 | buy | 375 | 0.10 | 1.85692 | 0.00000 | 0.00000 | ||
| 1119 | 2025.04.03 12:00 | modify | 375 | 0.10 | 1.85692 | 1.84092 | 1.87192 | ||
| 1120 | 2025.04.03 13:59 | s/l | 373 | 0.10 | 1.84611 | 1.84611 | 1.87711 | -115.00 | 12769.37 |
| 1121 | 2025.04.03 13:59 | s/l | 374 | 0.10 | 1.84492 | 1.84492 | 1.87592 | -115.00 | 12654.37 |
| 1122 | 2025.04.03 15:16 | s/l | 371 | 0.10 | 1.84305 | 1.84305 | 1.87405 | -114.36 | 12540.01 |
| 1123 | 2025.04.03 16:00 | close | 375 | 0.10 | 1.84352 | 1.84092 | 1.87192 | -96.32 | 12443.69 |
| 1124 | 2025.04.03 16:00 | close | 372 | 0.10 | 1.84352 | 1.83871 | 1.86971 | -80.43 | 12363.26 |
| 1125 | 2025.04.03 16:00 | close | 370 | 0.10 | 1.84352 | 1.84092 | 1.87192 | -95.67 | 12267.58 |
| 1126 | 2025.04.03 16:00 | sell | 376 | 0.10 | 1.84352 | 0.00000 | 0.00000 | ||
| 1127 | 2025.04.03 16:00 | modify | 376 | 0.10 | 1.84352 | 1.85952 | 1.82852 | ||
| 1128 | 2025.04.03 20:00 | sell | 377 | 0.10 | 1.84219 | 0.00000 | 0.00000 | ||
| 1129 | 2025.04.03 20:00 | modify | 377 | 0.10 | 1.84219 | 1.85819 | 1.82719 | ||
| 1130 | 2025.04.04 00:00 | sell | 378 | 0.10 | 1.84314 | 0.00000 | 0.00000 | ||
| 1131 | 2025.04.04 00:00 | modify | 378 | 0.10 | 1.84314 | 1.85914 | 1.82814 | ||
| 1132 | 2025.04.04 04:00 | sell | 379 | 0.10 | 1.84508 | 0.00000 | 0.00000 | ||
| 1133 | 2025.04.04 04:00 | modify | 379 | 0.10 | 1.84508 | 1.86108 | 1.83008 | ||
| 1134 | 2025.04.04 08:00 | sell | 380 | 0.10 | 1.84003 | 0.00000 | 0.00000 | ||
| 1135 | 2025.04.04 08:00 | modify | 380 | 0.10 | 1.84003 | 1.85603 | 1.82503 | ||
| 1136 | 2025.04.04 12:00 | sell | 381 | 0.10 | 1.84669 | 0.00000 | 0.00000 | ||
| 1137 | 2025.04.04 12:00 | modify | 381 | 0.10 | 1.84669 | 1.86269 | 1.83169 | ||
| 1138 | 2025.04.04 16:00 | sell | 382 | 0.10 | 1.83457 | 0.00000 | 0.00000 | ||
| 1139 | 2025.04.04 16:00 | modify | 382 | 0.10 | 1.83457 | 1.85057 | 1.81957 | ||
| 1140 | 2025.04.04 16:39 | t/p | 381 | 0.10 | 1.83169 | 1.86269 | 1.83169 | 107.79 | 12375.37 |
| 1141 | 2025.04.04 20:00 | sell | 383 | 0.10 | 1.83157 | 0.00000 | 0.00000 | ||
| 1142 | 2025.04.04 20:00 | modify | 383 | 0.10 | 1.83157 | 1.84757 | 1.81657 | ||
| 1143 | 2025.04.06 21:26 | t/p | 379 | 0.10 | 1.83008 | 1.86108 | 1.83008 | 107.79 | 12483.16 |
| 1144 | 2025.04.06 21:55 | t/p | 376 | 0.10 | 1.82852 | 1.85952 | 1.82852 | 106.60 | 12589.76 |
| 1145 | 2025.04.06 21:55 | t/p | 378 | 0.10 | 1.82814 | 1.85914 | 1.82814 | 107.78 | 12697.54 |
| 1146 | 2025.04.06 22:11 | t/p | 377 | 0.10 | 1.82719 | 1.85819 | 1.82719 | 106.60 | 12804.14 |
| 1147 | 2025.04.07 00:00 | sell | 384 | 0.10 | 1.83820 | 0.00000 | 0.00000 | ||
| 1148 | 2025.04.07 00:00 | modify | 384 | 0.10 | 1.83820 | 1.85420 | 1.82320 | ||
| 1149 | 2025.04.07 04:00 | sell | 385 | 0.10 | 1.83448 | 0.00000 | 0.00000 | ||
| 1150 | 2025.04.07 04:00 | modify | 385 | 0.10 | 1.83448 | 1.85048 | 1.81948 | ||
| 1151 | 2025.04.07 08:00 | sell | 386 | 0.10 | 1.83393 | 0.00000 | 0.00000 | ||
| 1152 | 2025.04.07 08:00 | modify | 386 | 0.10 | 1.83393 | 1.84993 | 1.81893 | ||
| 1153 | 2025.04.07 11:20 | t/p | 380 | 0.10 | 1.82503 | 1.85603 | 1.82503 | 106.60 | 12910.73 |
| 1154 | 2025.04.07 12:00 | sell | 387 | 0.10 | 1.82824 | 0.00000 | 0.00000 | ||
| 1155 | 2025.04.07 12:00 | modify | 387 | 0.10 | 1.82824 | 1.84424 | 1.81324 | ||
| 1156 | 2025.04.07 13:46 | t/p | 384 | 0.10 | 1.82320 | 1.85420 | 1.82320 | 107.78 | 13018.51 |
| 1157 | 2025.04.07 14:10 | t/p | 382 | 0.10 | 1.81957 | 1.85057 | 1.81957 | 106.60 | 13125.11 |
| 1158 | 2025.04.07 14:10 | t/p | 385 | 0.10 | 1.81948 | 1.85048 | 1.81948 | 107.78 | 13232.89 |
| 1159 | 2025.04.07 14:45 | t/p | 386 | 0.10 | 1.81893 | 1.84993 | 1.81893 | 107.78 | 13340.67 |
| 1160 | 2025.04.07 14:49 | t/p | 383 | 0.10 | 1.81657 | 1.84757 | 1.81657 | 106.60 | 13447.26 |
| 1161 | 2025.04.07 14:56 | t/p | 387 | 0.10 | 1.81324 | 1.84424 | 1.81324 | 107.78 | 13555.04 |
| 1162 | 2025.04.07 16:00 | sell | 388 | 0.10 | 1.81009 | 0.00000 | 0.00000 | ||
| 1163 | 2025.04.07 16:00 | modify | 388 | 0.10 | 1.81009 | 1.82609 | 1.79509 | ||
| 1164 | 2025.04.07 20:00 | sell | 389 | 0.10 | 1.81073 | 0.00000 | 0.00000 | ||
| 1165 | 2025.04.07 20:00 | modify | 389 | 0.10 | 1.81073 | 1.82673 | 1.79573 | ||
| 1166 | 2025.04.08 00:00 | sell | 390 | 0.10 | 1.81276 | 0.00000 | 0.00000 | ||
| 1167 | 2025.04.08 00:00 | modify | 390 | 0.10 | 1.81276 | 1.82876 | 1.79776 | ||
| 1168 | 2025.04.08 04:00 | sell | 391 | 0.10 | 1.81026 | 0.00000 | 0.00000 | ||
| 1169 | 2025.04.08 04:00 | modify | 391 | 0.10 | 1.81026 | 1.82626 | 1.79526 | ||
| 1170 | 2025.04.08 08:00 | sell | 392 | 0.10 | 1.80929 | 0.00000 | 0.00000 | ||
| 1171 | 2025.04.08 08:00 | modify | 392 | 0.10 | 1.80929 | 1.82529 | 1.79429 | ||
| 1172 | 2025.04.08 12:00 | sell | 393 | 0.10 | 1.81141 | 0.00000 | 0.00000 | ||
| 1173 | 2025.04.08 12:00 | modify | 393 | 0.10 | 1.81141 | 1.82741 | 1.79641 | ||
| 1174 | 2025.04.08 16:00 | sell | 394 | 0.10 | 1.81265 | 0.00000 | 0.00000 | ||
| 1175 | 2025.04.08 16:00 | modify | 394 | 0.10 | 1.81265 | 1.82865 | 1.79765 | ||
| 1176 | 2025.04.08 20:00 | sell | 395 | 0.10 | 1.81986 | 0.00000 | 0.00000 | ||
| 1177 | 2025.04.08 20:00 | modify | 395 | 0.10 | 1.81986 | 1.83586 | 1.80486 | ||
| 1178 | 2025.04.09 00:00 | sell | 396 | 0.10 | 1.82266 | 0.00000 | 0.00000 | ||
| 1179 | 2025.04.09 00:00 | modify | 396 | 0.10 | 1.82266 | 1.83866 | 1.80766 | ||
| 1180 | 2025.04.09 00:43 | s/l | 392 | 0.10 | 1.82529 | 1.82529 | 1.79429 | -116.15 | 13438.89 |
| 1181 | 2025.04.09 01:00 | s/l | 388 | 0.10 | 1.82609 | 1.82609 | 1.79509 | -117.33 | 13321.56 |
| 1182 | 2025.04.09 01:01 | s/l | 391 | 0.10 | 1.82626 | 1.82626 | 1.79526 | -116.15 | 13205.40 |
| 1183 | 2025.04.09 01:03 | s/l | 389 | 0.10 | 1.82673 | 1.82673 | 1.79573 | -117.33 | 13088.08 |
| 1184 | 2025.04.09 04:00 | close | 396 | 0.10 | 1.82587 | 1.83866 | 1.80766 | -23.06 | 13065.02 |
| 1185 | 2025.04.09 04:00 | close | 395 | 0.10 | 1.82587 | 1.83586 | 1.80486 | -44.36 | 13020.65 |
| 1186 | 2025.04.09 04:00 | close | 394 | 0.10 | 1.82587 | 1.82865 | 1.79765 | -96.17 | 12924.48 |
| 1187 | 2025.04.09 04:00 | close | 393 | 0.10 | 1.82587 | 1.82741 | 1.79641 | -105.08 | 12819.39 |
| 1188 | 2025.04.09 04:00 | close | 390 | 0.10 | 1.82587 | 1.82876 | 1.79776 | -95.38 | 12724.01 |
| 1189 | 2025.04.09 04:00 | buy | 397 | 0.10 | 1.82587 | 0.00000 | 0.00000 | ||
| 1190 | 2025.04.09 04:00 | modify | 397 | 0.10 | 1.82587 | 1.80987 | 1.84087 | ||
| 1191 | 2025.04.09 08:00 | close | 397 | 0.10 | 1.81749 | 1.80987 | 1.84087 | -60.23 | 12663.78 |
| 1192 | 2025.04.09 08:00 | sell | 398 | 0.10 | 1.81749 | 0.00000 | 0.00000 | ||
| 1193 | 2025.04.09 08:00 | modify | 398 | 0.10 | 1.81749 | 1.83349 | 1.80249 | ||
| 1194 | 2025.04.09 12:00 | sell | 399 | 0.10 | 1.81389 | 0.00000 | 0.00000 | ||
| 1195 | 2025.04.09 12:00 | modify | 399 | 0.10 | 1.81389 | 1.82989 | 1.79889 | ||
| 1196 | 2025.04.09 16:00 | sell | 400 | 0.10 | 1.81156 | 0.00000 | 0.00000 | ||
| 1197 | 2025.04.09 16:00 | modify | 400 | 0.10 | 1.81156 | 1.82756 | 1.79656 | ||
| 1198 | 2025.04.09 17:23 | t/p | 398 | 0.10 | 1.80249 | 1.83349 | 1.80249 | 107.78 | 12771.56 |
| 1199 | 2025.04.09 17:25 | t/p | 399 | 0.10 | 1.79889 | 1.82989 | 1.79889 | 107.78 | 12879.34 |
| 1200 | 2025.04.09 20:00 | sell | 401 | 0.10 | 1.80637 | 0.00000 | 0.00000 | ||
| 1201 | 2025.04.09 20:00 | modify | 401 | 0.10 | 1.80637 | 1.82237 | 1.79137 | ||
| 1202 | 2025.04.10 00:00 | sell | 402 | 0.10 | 1.80825 | 0.00000 | 0.00000 | ||
| 1203 | 2025.04.10 00:00 | modify | 402 | 0.10 | 1.80825 | 1.82425 | 1.79325 | ||
| 1204 | 2025.04.10 04:00 | sell | 403 | 0.10 | 1.80824 | 0.00000 | 0.00000 | ||
| 1205 | 2025.04.10 04:00 | modify | 403 | 0.10 | 1.80824 | 1.82424 | 1.79324 | ||
| 1206 | 2025.04.10 08:00 | sell | 404 | 0.10 | 1.81038 | 0.00000 | 0.00000 | ||
| 1207 | 2025.04.10 08:00 | modify | 404 | 0.10 | 1.81038 | 1.82638 | 1.79538 | ||
| 1208 | 2025.04.10 12:00 | sell | 405 | 0.10 | 1.82087 | 0.00000 | 0.00000 | ||
| 1209 | 2025.04.10 12:00 | modify | 405 | 0.10 | 1.82087 | 1.83687 | 1.80587 | ||
| 1210 | 2025.04.10 16:00 | sell | 406 | 0.10 | 1.81231 | 0.00000 | 0.00000 | ||
| 1211 | 2025.04.10 16:00 | modify | 406 | 0.10 | 1.81231 | 1.82831 | 1.79731 | ||
| 1212 | 2025.04.10 20:00 | sell | 407 | 0.10 | 1.81239 | 0.00000 | 0.00000 | ||
| 1213 | 2025.04.10 20:00 | modify | 407 | 0.10 | 1.81239 | 1.82839 | 1.79739 | ||
| 1214 | 2025.04.11 00:00 | sell | 408 | 0.10 | 1.81226 | 0.00000 | 0.00000 | ||
| 1215 | 2025.04.11 00:00 | modify | 408 | 0.10 | 1.81226 | 1.82826 | 1.79726 | ||
| 1216 | 2025.04.11 04:00 | close | 408 | 0.10 | 1.81872 | 1.82826 | 1.79726 | -46.42 | 12832.92 |
| 1217 | 2025.04.11 04:00 | close | 407 | 0.10 | 1.81872 | 1.82839 | 1.79739 | -46.67 | 12786.24 |
| 1218 | 2025.04.11 04:00 | close | 406 | 0.10 | 1.81872 | 1.82831 | 1.79731 | -47.24 | 12739.00 |
| 1219 | 2025.04.11 04:00 | close | 405 | 0.10 | 1.81872 | 1.83687 | 1.80587 | 14.27 | 12753.27 |
| 1220 | 2025.04.11 04:00 | close | 404 | 0.10 | 1.81872 | 1.82638 | 1.79538 | -61.11 | 12692.15 |
| 1221 | 2025.04.11 04:00 | close | 403 | 0.10 | 1.81872 | 1.82424 | 1.79324 | -76.49 | 12615.66 |
| 1222 | 2025.04.11 04:00 | close | 402 | 0.10 | 1.81872 | 1.82425 | 1.79325 | -76.41 | 12539.24 |
| 1223 | 2025.04.11 04:00 | close | 401 | 0.10 | 1.81872 | 1.82237 | 1.79137 | -93.48 | 12445.76 |
| 1224 | 2025.04.11 04:00 | close | 400 | 0.10 | 1.81872 | 1.82756 | 1.79656 | -56.19 | 12389.58 |
| 1225 | 2025.04.11 04:00 | buy | 409 | 0.10 | 1.81872 | 0.00000 | 0.00000 | ||
| 1226 | 2025.04.11 04:00 | modify | 409 | 0.10 | 1.81872 | 1.80272 | 1.83372 | ||
| 1227 | 2025.04.11 08:00 | buy | 410 | 0.10 | 1.81633 | 0.00000 | 0.00000 | ||
| 1228 | 2025.04.11 08:00 | modify | 410 | 0.10 | 1.81633 | 1.80033 | 1.83133 | ||
| 1229 | 2025.04.11 12:00 | buy | 411 | 0.10 | 1.81662 | 0.00000 | 0.00000 | ||
| 1230 | 2025.04.11 12:00 | modify | 411 | 0.10 | 1.81662 | 1.80062 | 1.83162 | ||
| 1231 | 2025.04.11 16:00 | buy | 412 | 0.10 | 1.81347 | 0.00000 | 0.00000 | ||
| 1232 | 2025.04.11 16:00 | modify | 412 | 0.10 | 1.81347 | 1.79747 | 1.82847 | ||
| 1233 | 2025.04.11 20:00 | buy | 413 | 0.10 | 1.81642 | 0.00000 | 0.00000 | ||
| 1234 | 2025.04.11 20:00 | modify | 413 | 0.10 | 1.81642 | 1.80042 | 1.83142 | ||
| 1235 | 2025.04.14 00:00 | buy | 414 | 0.10 | 1.81558 | 0.00000 | 0.00000 | ||
| 1236 | 2025.04.14 00:00 | modify | 414 | 0.10 | 1.81558 | 1.79958 | 1.83058 | ||
| 1237 | 2025.04.14 04:00 | buy | 415 | 0.10 | 1.81657 | 0.00000 | 0.00000 | ||
| 1238 | 2025.04.14 04:00 | modify | 415 | 0.10 | 1.81657 | 1.80057 | 1.83157 | ||
| 1239 | 2025.04.14 08:00 | buy | 416 | 0.10 | 1.82171 | 0.00000 | 0.00000 | ||
| 1240 | 2025.04.14 08:00 | modify | 416 | 0.10 | 1.82171 | 1.80571 | 1.83671 | ||
| 1241 | 2025.04.14 10:55 | t/p | 412 | 0.10 | 1.82847 | 1.79747 | 1.82847 | 108.04 | 12497.61 |
| 1242 | 2025.04.14 12:00 | buy | 417 | 0.10 | 1.82747 | 0.00000 | 0.00000 | ||
| 1243 | 2025.04.14 12:00 | modify | 417 | 0.10 | 1.82747 | 1.81147 | 1.84247 | ||
| 1244 | 2025.04.14 15:30 | t/p | 414 | 0.10 | 1.83058 | 1.79958 | 1.83058 | 107.81 | 12605.42 |
| 1245 | 2025.04.14 16:00 | buy | 418 | 0.10 | 1.83067 | 0.00000 | 0.00000 | ||
| 1246 | 2025.04.14 16:00 | modify | 418 | 0.10 | 1.83067 | 1.81467 | 1.84567 | ||
| 1247 | 2025.04.14 16:04 | t/p | 410 | 0.10 | 1.83133 | 1.80033 | 1.83133 | 108.03 | 12713.45 |
| 1248 | 2025.04.14 16:05 | t/p | 413 | 0.10 | 1.83142 | 1.80042 | 1.83142 | 108.04 | 12821.48 |
| 1249 | 2025.04.14 16:05 | t/p | 415 | 0.10 | 1.83157 | 1.80057 | 1.83157 | 107.82 | 12929.30 |
| 1250 | 2025.04.14 16:05 | t/p | 411 | 0.10 | 1.83162 | 1.80062 | 1.83162 | 108.04 | 13037.34 |
| 1251 | 2025.04.14 20:00 | buy | 419 | 0.10 | 1.83003 | 0.00000 | 0.00000 | ||
| 1252 | 2025.04.14 20:00 | modify | 419 | 0.10 | 1.83003 | 1.81403 | 1.84503 | ||
| 1253 | 2025.04.15 00:00 | buy | 420 | 0.10 | 1.83139 | 0.00000 | 0.00000 | ||
| 1254 | 2025.04.15 00:00 | modify | 420 | 0.10 | 1.83139 | 1.81539 | 1.84639 | ||
| 1255 | 2025.04.15 04:00 | buy | 421 | 0.10 | 1.83115 | 0.00000 | 0.00000 | ||
| 1256 | 2025.04.15 04:00 | modify | 421 | 0.10 | 1.83115 | 1.81515 | 1.84615 | ||
| 1257 | 2025.04.15 08:00 | buy | 422 | 0.10 | 1.83283 | 0.00000 | 0.00000 | ||
| 1258 | 2025.04.15 08:00 | modify | 422 | 0.10 | 1.83283 | 1.81683 | 1.84783 | ||
| 1259 | 2025.04.15 08:04 | t/p | 409 | 0.10 | 1.83372 | 1.80272 | 1.83372 | 108.24 | 13145.58 |
| 1260 | 2025.04.15 12:00 | buy | 423 | 0.10 | 1.83586 | 0.00000 | 0.00000 | ||
| 1261 | 2025.04.15 12:00 | modify | 423 | 0.10 | 1.83586 | 1.81986 | 1.85086 | ||
| 1262 | 2025.04.15 12:15 | t/p | 416 | 0.10 | 1.83671 | 1.80571 | 1.83671 | 108.03 | 13253.61 |
| 1263 | 2025.04.15 15:04 | t/p | 417 | 0.10 | 1.84247 | 1.81147 | 1.84247 | 108.04 | 13361.64 |
| 1264 | 2025.04.15 15:24 | t/p | 419 | 0.10 | 1.84503 | 1.81403 | 1.84503 | 108.04 | 13469.68 |
| 1265 | 2025.04.15 15:40 | t/p | 418 | 0.10 | 1.84567 | 1.81467 | 1.84567 | 108.04 | 13577.72 |
| 1266 | 2025.04.15 16:00 | buy | 424 | 0.10 | 1.84384 | 0.00000 | 0.00000 | ||
| 1267 | 2025.04.15 16:00 | modify | 424 | 0.10 | 1.84384 | 1.82784 | 1.85884 | ||
| 1268 | 2025.04.15 17:02 | t/p | 421 | 0.10 | 1.84615 | 1.81515 | 1.84615 | 107.82 | 13685.54 |
| 1269 | 2025.04.15 17:26 | t/p | 420 | 0.10 | 1.84639 | 1.81539 | 1.84639 | 107.81 | 13793.35 |
| 1270 | 2025.04.15 20:00 | buy | 425 | 0.10 | 1.84745 | 0.00000 | 0.00000 | ||
| 1271 | 2025.04.15 20:00 | modify | 425 | 0.10 | 1.84745 | 1.83145 | 1.86245 | ||
| 1272 | 2025.04.16 00:00 | buy | 426 | 0.10 | 1.84660 | 0.00000 | 0.00000 | ||
| 1273 | 2025.04.16 00:00 | modify | 426 | 0.10 | 1.84660 | 1.83060 | 1.86160 | ||
| 1274 | 2025.04.16 00:16 | t/p | 422 | 0.10 | 1.84783 | 1.81683 | 1.84783 | 108.03 | 13901.37 |
| 1275 | 2025.04.16 04:00 | buy | 427 | 0.10 | 1.84876 | 0.00000 | 0.00000 | ||
| 1276 | 2025.04.16 04:00 | modify | 427 | 0.10 | 1.84876 | 1.83276 | 1.86376 | ||
| 1277 | 2025.04.16 08:00 | buy | 428 | 0.10 | 1.84798 | 0.00000 | 0.00000 | ||
| 1278 | 2025.04.16 08:00 | modify | 428 | 0.10 | 1.84798 | 1.83198 | 1.86298 | ||
| 1279 | 2025.04.16 12:00 | buy | 429 | 0.10 | 1.84766 | 0.00000 | 0.00000 | ||
| 1280 | 2025.04.16 12:00 | modify | 429 | 0.10 | 1.84766 | 1.83166 | 1.86266 | ||
| 1281 | 2025.04.16 16:00 | buy | 430 | 0.10 | 1.83874 | 0.00000 | 0.00000 | ||
| 1282 | 2025.04.16 16:00 | modify | 430 | 0.10 | 1.83874 | 1.82274 | 1.85374 | ||
| 1283 | 2025.04.16 20:00 | buy | 431 | 0.10 | 1.83495 | 0.00000 | 0.00000 | ||
| 1284 | 2025.04.16 20:00 | modify | 431 | 0.10 | 1.83495 | 1.81895 | 1.84995 | ||
| 1285 | 2025.04.16 21:56 | s/l | 427 | 0.10 | 1.83276 | 1.83276 | 1.86376 | -115.01 | 13786.36 |
| 1286 | 2025.04.17 00:00 | buy | 432 | 0.10 | 1.83417 | 0.00000 | 0.00000 | ||
| 1287 | 2025.04.17 00:00 | modify | 432 | 0.10 | 1.83417 | 1.81817 | 1.84917 | ||
| 1288 | 2025.04.17 00:03 | s/l | 428 | 0.10 | 1.83198 | 1.83198 | 1.86298 | -114.35 | 13672.01 |
| 1289 | 2025.04.17 00:04 | s/l | 429 | 0.10 | 1.83166 | 1.83166 | 1.86266 | -114.35 | 13557.66 |
| 1290 | 2025.04.17 00:05 | s/l | 425 | 0.10 | 1.83145 | 1.83145 | 1.86245 | -114.14 | 13443.52 |
| 1291 | 2025.04.17 04:00 | buy | 433 | 0.10 | 1.83508 | 0.00000 | 0.00000 | ||
| 1292 | 2025.04.17 04:00 | modify | 433 | 0.10 | 1.83508 | 1.81908 | 1.85008 | ||
| 1293 | 2025.04.17 08:00 | buy | 434 | 0.10 | 1.83704 | 0.00000 | 0.00000 | ||
| 1294 | 2025.04.17 08:00 | modify | 434 | 0.10 | 1.83704 | 1.82104 | 1.85204 | ||
| 1295 | 2025.04.17 12:00 | buy | 435 | 0.10 | 1.83892 | 0.00000 | 0.00000 | ||
| 1296 | 2025.04.17 12:00 | modify | 435 | 0.10 | 1.83892 | 1.82292 | 1.85392 | ||
| 1297 | 2025.04.17 16:00 | buy | 436 | 0.10 | 1.83730 | 0.00000 | 0.00000 | ||
| 1298 | 2025.04.17 16:00 | modify | 436 | 0.10 | 1.83730 | 1.82130 | 1.85230 | ||
| 1299 | 2025.04.17 20:00 | buy | 437 | 0.10 | 1.83621 | 0.00000 | 0.00000 | ||
| 1300 | 2025.04.17 20:00 | modify | 437 | 0.10 | 1.83621 | 1.82021 | 1.85121 | ||
| 1301 | 2025.04.18 00:00 | buy | 438 | 0.10 | 1.83626 | 0.00000 | 0.00000 | ||
| 1302 | 2025.04.18 00:00 | modify | 438 | 0.10 | 1.83626 | 1.82026 | 1.85126 | ||
| 1303 | 2025.04.18 04:00 | buy | 439 | 0.10 | 1.83931 | 0.00000 | 0.00000 | ||
| 1304 | 2025.04.18 04:00 | modify | 439 | 0.10 | 1.83931 | 1.82331 | 1.85431 | ||
| 1305 | 2025.04.18 08:00 | buy | 440 | 0.10 | 1.83937 | 0.00000 | 0.00000 | ||
| 1306 | 2025.04.18 08:00 | modify | 440 | 0.10 | 1.83937 | 1.82337 | 1.85437 | ||
| 1307 | 2025.04.18 12:00 | buy | 441 | 0.10 | 1.84040 | 0.00000 | 0.00000 | ||
| 1308 | 2025.04.18 12:00 | modify | 441 | 0.10 | 1.84040 | 1.82440 | 1.85540 | ||
| 1309 | 2025.04.18 16:00 | buy | 442 | 0.10 | 1.83883 | 0.00000 | 0.00000 | ||
| 1310 | 2025.04.18 16:00 | modify | 442 | 0.10 | 1.83883 | 1.82283 | 1.85383 | ||
| 1311 | 2025.04.18 20:00 | buy | 443 | 0.10 | 1.84025 | 0.00000 | 0.00000 | ||
| 1312 | 2025.04.18 20:00 | modify | 443 | 0.10 | 1.84025 | 1.82425 | 1.85525 | ||
| 1313 | 2025.04.21 00:00 | buy | 444 | 0.10 | 1.84096 | 0.00000 | 0.00000 | ||
| 1314 | 2025.04.21 00:00 | modify | 444 | 0.10 | 1.84096 | 1.82496 | 1.85596 | ||
| 1315 | 2025.04.21 04:00 | buy | 445 | 0.10 | 1.84642 | 0.00000 | 0.00000 | ||
| 1316 | 2025.04.21 04:00 | modify | 445 | 0.10 | 1.84642 | 1.83042 | 1.86142 | ||
| 1317 | 2025.04.21 07:52 | t/p | 432 | 0.10 | 1.84917 | 1.81817 | 1.84917 | 108.24 | 13551.76 |
| 1318 | 2025.04.21 07:58 | t/p | 431 | 0.10 | 1.84995 | 1.81895 | 1.84995 | 108.90 | 13660.66 |
| 1319 | 2025.04.21 07:59 | t/p | 433 | 0.10 | 1.85008 | 1.81908 | 1.85008 | 108.24 | 13768.91 |
| 1320 | 2025.04.21 08:00 | buy | 446 | 0.10 | 1.85082 | 0.00000 | 0.00000 | ||
| 1321 | 2025.04.21 08:00 | modify | 446 | 0.10 | 1.85082 | 1.83482 | 1.86582 | ||
| 1322 | 2025.04.21 08:01 | t/p | 423 | 0.10 | 1.85086 | 1.81986 | 1.85086 | 109.12 | 13878.02 |
| 1323 | 2025.04.21 12:00 | buy | 447 | 0.10 | 1.85001 | 0.00000 | 0.00000 | ||
| 1324 | 2025.04.21 12:00 | modify | 447 | 0.10 | 1.85001 | 1.83401 | 1.86501 | ||
| 1325 | 2025.04.21 16:00 | buy | 448 | 0.10 | 1.84924 | 0.00000 | 0.00000 | ||
| 1326 | 2025.04.21 16:00 | modify | 448 | 0.10 | 1.84924 | 1.83324 | 1.86424 | ||
| 1327 | 2025.04.21 16:57 | t/p | 437 | 0.10 | 1.85121 | 1.82021 | 1.85121 | 108.25 | 13986.27 |
| 1328 | 2025.04.21 16:57 | t/p | 438 | 0.10 | 1.85126 | 1.82026 | 1.85126 | 108.04 | 14094.31 |
| 1329 | 2025.04.21 17:01 | t/p | 434 | 0.10 | 1.85204 | 1.82104 | 1.85204 | 108.24 | 14202.55 |
| 1330 | 2025.04.21 20:00 | buy | 449 | 0.10 | 1.85070 | 0.00000 | 0.00000 | ||
| 1331 | 2025.04.21 20:00 | modify | 449 | 0.10 | 1.85070 | 1.83470 | 1.86570 | ||
| 1332 | 2025.04.22 00:00 | buy | 450 | 0.10 | 1.85115 | 0.00000 | 0.00000 | ||
| 1333 | 2025.04.22 00:00 | modify | 450 | 0.10 | 1.85115 | 1.83515 | 1.86615 | ||
| 1334 | 2025.04.22 04:00 | buy | 451 | 0.10 | 1.85089 | 0.00000 | 0.00000 | ||
| 1335 | 2025.04.22 04:00 | modify | 451 | 0.10 | 1.85089 | 1.83489 | 1.86589 | ||
| 1336 | 2025.04.22 06:30 | t/p | 436 | 0.10 | 1.85230 | 1.82130 | 1.85230 | 108.47 | 14311.02 |
| 1337 | 2025.04.22 08:00 | buy | 452 | 0.10 | 1.84785 | 0.00000 | 0.00000 | ||
| 1338 | 2025.04.22 08:00 | modify | 452 | 0.10 | 1.84785 | 1.83185 | 1.86285 | ||
| 1339 | 2025.04.22 12:00 | buy | 453 | 0.10 | 1.85208 | 0.00000 | 0.00000 | ||
| 1340 | 2025.04.22 12:00 | modify | 453 | 0.10 | 1.85208 | 1.83608 | 1.86708 | ||
| 1341 | 2025.04.22 16:00 | buy | 454 | 0.10 | 1.84601 | 0.00000 | 0.00000 | ||
| 1342 | 2025.04.22 16:00 | modify | 454 | 0.10 | 1.84601 | 1.83001 | 1.86101 | ||
| 1343 | 2025.04.22 20:00 | buy | 455 | 0.10 | 1.84323 | 0.00000 | 0.00000 | ||
| 1344 | 2025.04.22 20:00 | modify | 455 | 0.10 | 1.84323 | 1.82723 | 1.85823 | ||
| 1345 | 2025.04.22 22:00 | s/l | 453 | 0.10 | 1.83608 | 1.83608 | 1.86708 | -115.00 | 14196.02 |
| 1346 | 2025.04.22 22:01 | s/l | 450 | 0.10 | 1.83515 | 1.83515 | 1.86615 | -115.00 | 14081.02 |
| 1347 | 2025.04.22 22:01 | s/l | 451 | 0.10 | 1.83489 | 1.83489 | 1.86589 | -115.01 | 13966.01 |
| 1348 | 2025.04.22 22:28 | s/l | 446 | 0.10 | 1.83482 | 1.83482 | 1.86582 | -114.78 | 13851.23 |
| 1349 | 2025.04.22 22:32 | s/l | 449 | 0.10 | 1.83470 | 1.83470 | 1.86570 | -114.78 | 13736.44 |
| 1350 | 2025.04.22 22:32 | s/l | 447 | 0.10 | 1.83401 | 1.83401 | 1.86501 | -114.78 | 13621.66 |
| 1351 | 2025.04.23 00:00 | close | 455 | 0.10 | 1.83773 | 1.82723 | 1.85823 | -39.31 | 13582.34 |
| 1352 | 2025.04.23 00:00 | close | 454 | 0.10 | 1.83773 | 1.83001 | 1.86101 | -59.29 | 13523.05 |
| 1353 | 2025.04.23 00:00 | close | 452 | 0.10 | 1.83773 | 1.83185 | 1.86285 | -72.52 | 13450.53 |
| 1354 | 2025.04.23 00:00 | close | 448 | 0.10 | 1.83773 | 1.83324 | 1.86424 | -82.30 | 13368.23 |
| 1355 | 2025.04.23 00:00 | close | 445 | 0.10 | 1.83773 | 1.83042 | 1.86142 | -62.03 | 13306.20 |
| 1356 | 2025.04.23 00:00 | close | 444 | 0.10 | 1.83773 | 1.82496 | 1.85596 | -22.78 | 13283.42 |
| 1357 | 2025.04.23 00:00 | close | 443 | 0.10 | 1.83773 | 1.82425 | 1.85525 | -17.46 | 13265.96 |
| 1358 | 2025.04.23 00:00 | close | 442 | 0.10 | 1.83773 | 1.82283 | 1.85383 | -7.25 | 13258.71 |
| 1359 | 2025.04.23 00:00 | close | 441 | 0.10 | 1.83773 | 1.82440 | 1.85540 | -18.54 | 13240.17 |
| 1360 | 2025.04.23 00:00 | close | 440 | 0.10 | 1.83773 | 1.82337 | 1.85437 | -11.13 | 13229.03 |
| 1361 | 2025.04.23 00:00 | close | 439 | 0.10 | 1.83773 | 1.82331 | 1.85431 | -10.70 | 13218.33 |
| 1362 | 2025.04.23 00:00 | close | 435 | 0.10 | 1.83773 | 1.82292 | 1.85392 | -7.69 | 13210.65 |
| 1363 | 2025.04.23 00:00 | close | 430 | 0.10 | 1.83773 | 1.82274 | 1.85374 | -5.75 | 13204.90 |
| 1364 | 2025.04.23 00:00 | close | 426 | 0.10 | 1.83773 | 1.83060 | 1.86160 | -62.24 | 13142.66 |
| 1365 | 2025.04.23 00:00 | close | 424 | 0.10 | 1.83773 | 1.82784 | 1.85884 | -42.18 | 13100.48 |
| 1366 | 2025.04.23 00:00 | sell | 456 | 0.10 | 1.83773 | 0.00000 | 0.00000 | ||
| 1367 | 2025.04.23 00:00 | modify | 456 | 0.10 | 1.83773 | 1.85373 | 1.82273 | ||
| 1368 | 2025.04.23 04:00 | sell | 457 | 0.10 | 1.83950 | 0.00000 | 0.00000 | ||
| 1369 | 2025.04.23 04:00 | modify | 457 | 0.10 | 1.83950 | 1.85550 | 1.82450 | ||
| 1370 | 2025.04.23 08:00 | sell | 458 | 0.10 | 1.83828 | 0.00000 | 0.00000 | ||
| 1371 | 2025.04.23 08:00 | modify | 458 | 0.10 | 1.83828 | 1.85428 | 1.82328 | ||
| 1372 | 2025.04.23 12:00 | sell | 459 | 0.10 | 1.83816 | 0.00000 | 0.00000 | ||
| 1373 | 2025.04.23 12:00 | modify | 459 | 0.10 | 1.83816 | 1.85416 | 1.82316 | ||
| 1374 | 2025.04.23 16:00 | sell | 460 | 0.10 | 1.84148 | 0.00000 | 0.00000 | ||
| 1375 | 2025.04.23 16:00 | modify | 460 | 0.10 | 1.84148 | 1.85748 | 1.82648 | ||
| 1376 | 2025.04.23 20:00 | sell | 461 | 0.10 | 1.84199 | 0.00000 | 0.00000 | ||
| 1377 | 2025.04.23 20:00 | modify | 461 | 0.10 | 1.84199 | 1.85799 | 1.82699 | ||
| 1378 | 2025.04.24 00:00 | sell | 462 | 0.10 | 1.84012 | 0.00000 | 0.00000 | ||
| 1379 | 2025.04.24 00:00 | modify | 462 | 0.10 | 1.84012 | 1.85612 | 1.82512 | ||
| 1380 | 2025.04.24 04:00 | sell | 463 | 0.10 | 1.84035 | 0.00000 | 0.00000 | ||
| 1381 | 2025.04.24 04:00 | modify | 463 | 0.10 | 1.84035 | 1.85635 | 1.82535 | ||
| 1382 | 2025.04.24 08:00 | sell | 464 | 0.10 | 1.83961 | 0.00000 | 0.00000 | ||
| 1383 | 2025.04.24 08:00 | modify | 464 | 0.10 | 1.83961 | 1.85561 | 1.82461 | ||
| 1384 | 2025.04.24 12:00 | sell | 465 | 0.10 | 1.84478 | 0.00000 | 0.00000 | ||
| 1385 | 2025.04.24 12:00 | modify | 465 | 0.10 | 1.84478 | 1.86078 | 1.82978 | ||
| 1386 | 2025.04.24 16:00 | close | 465 | 0.10 | 1.84817 | 1.86078 | 1.82978 | -24.36 | 13076.12 |
| 1387 | 2025.04.24 16:00 | close | 464 | 0.10 | 1.84817 | 1.85561 | 1.82461 | -61.51 | 13014.61 |
| 1388 | 2025.04.24 16:00 | close | 463 | 0.10 | 1.84817 | 1.85635 | 1.82535 | -56.19 | 12958.42 |
| 1389 | 2025.04.24 16:00 | close | 462 | 0.10 | 1.84817 | 1.85612 | 1.82512 | -57.84 | 12900.58 |
| 1390 | 2025.04.24 16:00 | close | 461 | 0.10 | 1.84817 | 1.85799 | 1.82699 | -47.96 | 12852.62 |
| 1391 | 2025.04.24 16:00 | close | 460 | 0.10 | 1.84817 | 1.85748 | 1.82648 | -51.62 | 12800.99 |
| 1392 | 2025.04.24 16:00 | close | 459 | 0.10 | 1.84817 | 1.85416 | 1.82316 | -75.48 | 12725.51 |
| 1393 | 2025.04.24 16:00 | close | 458 | 0.10 | 1.84817 | 1.85428 | 1.82328 | -74.61 | 12650.90 |
| 1394 | 2025.04.24 16:00 | close | 457 | 0.10 | 1.84817 | 1.85550 | 1.82450 | -65.85 | 12585.04 |
| 1395 | 2025.04.24 16:00 | close | 456 | 0.10 | 1.84817 | 1.85373 | 1.82273 | -78.57 | 12506.47 |
| 1396 | 2025.04.24 16:00 | buy | 466 | 0.10 | 1.84817 | 0.00000 | 0.00000 | ||
| 1397 | 2025.04.24 16:00 | modify | 466 | 0.10 | 1.84817 | 1.83217 | 1.86317 | ||
| 1398 | 2025.04.24 20:00 | buy | 467 | 0.10 | 1.84826 | 0.00000 | 0.00000 | ||
| 1399 | 2025.04.24 20:00 | modify | 467 | 0.10 | 1.84826 | 1.83226 | 1.86326 | ||
| 1400 | 2025.04.25 00:00 | close | 467 | 0.10 | 1.84637 | 1.83226 | 1.86326 | -13.36 | 12493.11 |
| 1401 | 2025.04.25 00:00 | close | 466 | 0.10 | 1.84637 | 1.83217 | 1.86317 | -12.72 | 12480.38 |
| 1402 | 2025.04.25 00:00 | sell | 468 | 0.10 | 1.84637 | 0.00000 | 0.00000 | ||
| 1403 | 2025.04.25 00:00 | modify | 468 | 0.10 | 1.84637 | 1.86237 | 1.83137 | ||
| 1404 | 2025.04.25 04:00 | sell | 469 | 0.10 | 1.84283 | 0.00000 | 0.00000 | ||
| 1405 | 2025.04.25 04:00 | modify | 469 | 0.10 | 1.84283 | 1.85883 | 1.82783 | ||
| 1406 | 2025.04.25 08:00 | sell | 470 | 0.10 | 1.84527 | 0.00000 | 0.00000 | ||
| 1407 | 2025.04.25 08:00 | modify | 470 | 0.10 | 1.84527 | 1.86127 | 1.83027 | ||
| 1408 | 2025.04.25 12:00 | close | 470 | 0.10 | 1.84640 | 1.86127 | 1.83027 | -8.12 | 12472.26 |
| 1409 | 2025.04.25 12:00 | close | 469 | 0.10 | 1.84640 | 1.85883 | 1.82783 | -25.65 | 12446.61 |
| 1410 | 2025.04.25 12:00 | close | 468 | 0.10 | 1.84640 | 1.86237 | 1.83137 | -0.21 | 12446.40 |
| 1411 | 2025.04.25 12:00 | buy | 471 | 0.10 | 1.84640 | 0.00000 | 0.00000 | ||
| 1412 | 2025.04.25 12:00 | modify | 471 | 0.10 | 1.84640 | 1.83040 | 1.86140 | ||
| 1413 | 2025.04.25 16:00 | close | 471 | 0.10 | 1.84699 | 1.83040 | 1.86140 | 4.24 | 12450.64 |
| 1414 | 2025.04.25 16:00 | sell | 472 | 0.10 | 1.84699 | 0.00000 | 0.00000 | ||
| 1415 | 2025.04.25 16:00 | modify | 472 | 0.10 | 1.84699 | 1.86299 | 1.83199 | ||
| 1416 | 2025.04.25 20:00 | sell | 473 | 0.10 | 1.84602 | 0.00000 | 0.00000 | ||
| 1417 | 2025.04.25 20:00 | modify | 473 | 0.10 | 1.84602 | 1.86202 | 1.83102 | ||
| 1418 | 2025.04.28 00:00 | sell | 474 | 0.10 | 1.84319 | 0.00000 | 0.00000 | ||
| 1419 | 2025.04.28 00:00 | modify | 474 | 0.10 | 1.84319 | 1.85919 | 1.82819 | ||
| 1420 | 2025.04.28 04:00 | sell | 475 | 0.10 | 1.84453 | 0.00000 | 0.00000 | ||
| 1421 | 2025.04.28 04:00 | modify | 475 | 0.10 | 1.84453 | 1.86053 | 1.82953 | ||
| 1422 | 2025.04.28 08:00 | close | 475 | 0.10 | 1.84721 | 1.86053 | 1.82953 | -19.25 | 12431.39 |
| 1423 | 2025.04.28 08:00 | close | 474 | 0.10 | 1.84721 | 1.85919 | 1.82819 | -28.88 | 12402.51 |
| 1424 | 2025.04.28 08:00 | close | 473 | 0.10 | 1.84721 | 1.86202 | 1.83102 | -9.73 | 12392.78 |
| 1425 | 2025.04.28 08:00 | close | 472 | 0.10 | 1.84721 | 1.86299 | 1.83199 | -2.76 | 12390.01 |
| 1426 | 2025.04.28 08:00 | buy | 476 | 0.10 | 1.84721 | 0.00000 | 0.00000 | ||
| 1427 | 2025.04.28 08:00 | modify | 476 | 0.10 | 1.84721 | 1.83121 | 1.86221 | ||
| 1428 | 2025.04.28 12:00 | buy | 477 | 0.10 | 1.84987 | 0.00000 | 0.00000 | ||
| 1429 | 2025.04.28 12:00 | modify | 477 | 0.10 | 1.84987 | 1.83387 | 1.86487 | ||
| 1430 | 2025.04.28 16:00 | buy | 478 | 0.10 | 1.85645 | 0.00000 | 0.00000 | ||
| 1431 | 2025.04.28 16:00 | modify | 478 | 0.10 | 1.85645 | 1.84045 | 1.87145 | ||
| 1432 | 2025.04.28 20:00 | buy | 479 | 0.10 | 1.85728 | 0.00000 | 0.00000 | ||
| 1433 | 2025.04.28 20:00 | modify | 479 | 0.10 | 1.85728 | 1.84128 | 1.87228 | ||
| 1434 | 2025.04.29 00:00 | buy | 480 | 0.10 | 1.85862 | 0.00000 | 0.00000 | ||
| 1435 | 2025.04.29 00:00 | modify | 480 | 0.10 | 1.85862 | 1.84262 | 1.87362 | ||
| 1436 | 2025.04.29 04:00 | buy | 481 | 0.10 | 1.85892 | 0.00000 | 0.00000 | ||
| 1437 | 2025.04.29 04:00 | modify | 481 | 0.10 | 1.85892 | 1.84292 | 1.87392 | ||
| 1438 | 2025.04.29 08:00 | buy | 482 | 0.10 | 1.85515 | 0.00000 | 0.00000 | ||
| 1439 | 2025.04.29 08:00 | modify | 482 | 0.10 | 1.85515 | 1.83915 | 1.87015 | ||
| 1440 | 2025.04.29 12:00 | buy | 483 | 0.10 | 1.85390 | 0.00000 | 0.00000 | ||
| 1441 | 2025.04.29 12:00 | modify | 483 | 0.10 | 1.85390 | 1.83790 | 1.86890 | ||
| 1442 | 2025.04.29 16:00 | buy | 484 | 0.10 | 1.85622 | 0.00000 | 0.00000 | ||
| 1443 | 2025.04.29 16:00 | modify | 484 | 0.10 | 1.85622 | 1.84022 | 1.87122 | ||
| 1444 | 2025.04.29 20:00 | buy | 485 | 0.10 | 1.85492 | 0.00000 | 0.00000 | ||
| 1445 | 2025.04.29 20:00 | modify | 485 | 0.10 | 1.85492 | 1.83892 | 1.86992 | ||
| 1446 | 2025.04.30 00:00 | buy | 486 | 0.10 | 1.85459 | 0.00000 | 0.00000 | ||
| 1447 | 2025.04.30 00:00 | modify | 486 | 0.10 | 1.85459 | 1.83859 | 1.86959 | ||
| 1448 | 2025.04.30 04:00 | buy | 487 | 0.10 | 1.85291 | 0.00000 | 0.00000 | ||
| 1449 | 2025.04.30 04:00 | modify | 487 | 0.10 | 1.85291 | 1.83691 | 1.86791 | ||
| 1450 | 2025.04.30 08:00 | close | 487 | 0.10 | 1.85136 | 1.83691 | 1.86791 | -11.15 | 12378.86 |
| 1451 | 2025.04.30 08:00 | close | 486 | 0.10 | 1.85136 | 1.83859 | 1.86959 | -23.22 | 12355.64 |
| 1452 | 2025.04.30 08:00 | close | 485 | 0.10 | 1.85136 | 1.83892 | 1.86992 | -25.37 | 12330.27 |
| 1453 | 2025.04.30 08:00 | close | 484 | 0.10 | 1.85136 | 1.84022 | 1.87122 | -34.72 | 12295.54 |
| 1454 | 2025.04.30 08:00 | close | 483 | 0.10 | 1.85136 | 1.83790 | 1.86890 | -18.04 | 12277.50 |
| 1455 | 2025.04.30 08:00 | close | 482 | 0.10 | 1.85136 | 1.83915 | 1.87015 | -27.03 | 12250.47 |
| 1456 | 2025.04.30 08:00 | close | 481 | 0.10 | 1.85136 | 1.84292 | 1.87392 | -54.12 | 12196.34 |
| 1457 | 2025.04.30 08:00 | close | 480 | 0.10 | 1.85136 | 1.84262 | 1.87362 | -51.97 | 12144.37 |
| 1458 | 2025.04.30 08:00 | close | 479 | 0.10 | 1.85136 | 1.84128 | 1.87228 | -42.13 | 12102.24 |
| 1459 | 2025.04.30 08:00 | close | 478 | 0.10 | 1.85136 | 1.84045 | 1.87145 | -36.16 | 12066.08 |
| 1460 | 2025.04.30 08:00 | close | 477 | 0.10 | 1.85136 | 1.83387 | 1.86487 | 11.14 | 12077.22 |
| 1461 | 2025.04.30 08:00 | close | 476 | 0.10 | 1.85136 | 1.83121 | 1.86221 | 30.25 | 12107.48 |
| 1462 | 2025.04.30 08:00 | sell | 488 | 0.10 | 1.85136 | 0.00000 | 0.00000 | ||
| 1463 | 2025.04.30 08:00 | modify | 488 | 0.10 | 1.85136 | 1.86736 | 1.83636 | ||
| 1464 | 2025.04.30 12:00 | sell | 489 | 0.10 | 1.84728 | 0.00000 | 0.00000 | ||
| 1465 | 2025.04.30 12:00 | modify | 489 | 0.10 | 1.84728 | 1.86328 | 1.83228 | ||
| 1466 | 2025.04.30 16:00 | sell | 490 | 0.10 | 1.84202 | 0.00000 | 0.00000 | ||
| 1467 | 2025.04.30 16:00 | modify | 490 | 0.10 | 1.84202 | 1.85802 | 1.82702 | ||
| 1468 | 2025.04.30 20:00 | sell | 491 | 0.10 | 1.83708 | 0.00000 | 0.00000 | ||
| 1469 | 2025.04.30 20:00 | modify | 491 | 0.10 | 1.83708 | 1.85308 | 1.82208 | ||
| 1470 | 2025.04.30 21:12 | t/p | 488 | 0.10 | 1.83636 | 1.86736 | 1.83636 | 107.78 | 12215.26 |
| 1471 | 2025.05.01 00:00 | sell | 492 | 0.10 | 1.83700 | 0.00000 | 0.00000 | ||
| 1472 | 2025.05.01 00:00 | modify | 492 | 0.10 | 1.83700 | 1.85300 | 1.82200 | ||
| 1473 | 2025.05.01 04:00 | sell | 493 | 0.10 | 1.83454 | 0.00000 | 0.00000 | ||
| 1474 | 2025.05.01 04:00 | modify | 493 | 0.10 | 1.83454 | 1.85054 | 1.81954 | ||
| 1475 | 2025.05.01 08:00 | sell | 494 | 0.10 | 1.83739 | 0.00000 | 0.00000 | ||
| 1476 | 2025.05.01 08:00 | modify | 494 | 0.10 | 1.83739 | 1.85339 | 1.82239 | ||
| 1477 | 2025.05.01 12:00 | sell | 495 | 0.10 | 1.84060 | 0.00000 | 0.00000 | ||
| 1478 | 2025.05.01 12:00 | modify | 495 | 0.10 | 1.84060 | 1.85660 | 1.82560 | ||
| 1479 | 2025.05.01 16:00 | sell | 496 | 0.10 | 1.83752 | 0.00000 | 0.00000 | ||
| 1480 | 2025.05.01 16:00 | modify | 496 | 0.10 | 1.83752 | 1.85352 | 1.82252 | ||
| 1481 | 2025.05.01 20:00 | sell | 497 | 0.10 | 1.83783 | 0.00000 | 0.00000 | ||
| 1482 | 2025.05.01 20:00 | modify | 497 | 0.10 | 1.83783 | 1.85383 | 1.82283 | ||
| 1483 | 2025.05.02 00:00 | sell | 498 | 0.10 | 1.83957 | 0.00000 | 0.00000 | ||
| 1484 | 2025.05.02 00:00 | modify | 498 | 0.10 | 1.83957 | 1.85557 | 1.82457 | ||
| 1485 | 2025.05.02 04:00 | sell | 499 | 0.10 | 1.83869 | 0.00000 | 0.00000 | ||
| 1486 | 2025.05.02 04:00 | modify | 499 | 0.10 | 1.83869 | 1.85469 | 1.82369 | ||
| 1487 | 2025.05.02 08:00 | sell | 500 | 0.10 | 1.83727 | 0.00000 | 0.00000 | ||
| 1488 | 2025.05.02 08:00 | modify | 500 | 0.10 | 1.83727 | 1.85327 | 1.82227 | ||
| 1489 | 2025.05.02 12:00 | sell | 501 | 0.10 | 1.83710 | 0.00000 | 0.00000 | ||
| 1490 | 2025.05.02 12:00 | modify | 501 | 0.10 | 1.83710 | 1.85310 | 1.82210 | ||
| 1491 | 2025.05.02 15:50 | t/p | 489 | 0.10 | 1.83228 | 1.86328 | 1.83228 | 103.05 | 12318.31 |
| 1492 | 2025.05.02 16:00 | sell | 502 | 0.10 | 1.83143 | 0.00000 | 0.00000 | ||
| 1493 | 2025.05.02 16:00 | modify | 502 | 0.10 | 1.83143 | 1.84743 | 1.81643 | ||
| 1494 | 2025.05.02 20:00 | sell | 503 | 0.10 | 1.83308 | 0.00000 | 0.00000 | ||
| 1495 | 2025.05.02 20:00 | modify | 503 | 0.10 | 1.83308 | 1.84908 | 1.81808 | ||
| 1496 | 2025.05.05 00:00 | sell | 504 | 0.10 | 1.83424 | 0.00000 | 0.00000 | ||
| 1497 | 2025.05.05 00:00 | modify | 504 | 0.10 | 1.83424 | 1.85024 | 1.81924 | ||
| 1498 | 2025.05.05 04:00 | sell | 505 | 0.10 | 1.83434 | 0.00000 | 0.00000 | ||
| 1499 | 2025.05.05 04:00 | modify | 505 | 0.10 | 1.83434 | 1.85034 | 1.81934 | ||
| 1500 | 2025.05.05 08:00 | sell | 506 | 0.10 | 1.83460 | 0.00000 | 0.00000 | ||
| 1501 | 2025.05.05 08:00 | modify | 506 | 0.10 | 1.83460 | 1.85060 | 1.81960 | ||
| 1502 | 2025.05.05 12:00 | sell | 507 | 0.10 | 1.83725 | 0.00000 | 0.00000 | ||
| 1503 | 2025.05.05 12:00 | modify | 507 | 0.10 | 1.83725 | 1.85325 | 1.82225 | ||
| 1504 | 2025.05.05 16:00 | sell | 508 | 0.10 | 1.83423 | 0.00000 | 0.00000 | ||
| 1505 | 2025.05.05 16:00 | modify | 508 | 0.10 | 1.83423 | 1.85023 | 1.81923 | ||
| 1506 | 2025.05.05 20:00 | sell | 509 | 0.10 | 1.83583 | 0.00000 | 0.00000 | ||
| 1507 | 2025.05.05 20:00 | modify | 509 | 0.10 | 1.83583 | 1.85183 | 1.82083 | ||
| 1508 | 2025.05.06 00:00 | close | 509 | 0.10 | 1.83742 | 1.85183 | 1.82083 | -12.61 | 12305.69 |
| 1509 | 2025.05.06 00:00 | close | 508 | 0.10 | 1.83742 | 1.85023 | 1.81923 | -24.11 | 12281.58 |
| 1510 | 2025.05.06 00:00 | close | 507 | 0.10 | 1.83742 | 1.85325 | 1.82225 | -2.40 | 12279.18 |
| 1511 | 2025.05.06 00:00 | close | 506 | 0.10 | 1.83742 | 1.85060 | 1.81960 | -21.45 | 12257.72 |
| 1512 | 2025.05.06 00:00 | close | 505 | 0.10 | 1.83742 | 1.85034 | 1.81934 | -23.31 | 12234.41 |
| 1513 | 2025.05.06 00:00 | close | 504 | 0.10 | 1.83742 | 1.85024 | 1.81924 | -24.03 | 12210.37 |
| 1514 | 2025.05.06 00:00 | close | 503 | 0.10 | 1.83742 | 1.84908 | 1.81808 | -33.56 | 12176.81 |
| 1515 | 2025.05.06 00:00 | close | 502 | 0.10 | 1.83742 | 1.84743 | 1.81643 | -45.41 | 12131.41 |
| 1516 | 2025.05.06 00:00 | close | 501 | 0.10 | 1.83742 | 1.85310 | 1.82210 | -4.67 | 12126.74 |
| 1517 | 2025.05.06 00:00 | close | 500 | 0.10 | 1.83742 | 1.85327 | 1.82227 | -3.45 | 12123.29 |
| 1518 | 2025.05.06 00:00 | close | 499 | 0.10 | 1.83742 | 1.85469 | 1.82369 | 6.75 | 12130.04 |
| 1519 | 2025.05.06 00:00 | close | 498 | 0.10 | 1.83742 | 1.85557 | 1.82457 | 13.08 | 12143.12 |
| 1520 | 2025.05.06 00:00 | close | 497 | 0.10 | 1.83742 | 1.85383 | 1.82283 | -0.61 | 12142.51 |
| 1521 | 2025.05.06 00:00 | close | 496 | 0.10 | 1.83742 | 1.85352 | 1.82252 | -2.83 | 12139.67 |
| 1522 | 2025.05.06 00:00 | close | 495 | 0.10 | 1.83742 | 1.85660 | 1.82560 | 19.30 | 12158.97 |
| 1523 | 2025.05.06 00:00 | close | 494 | 0.10 | 1.83742 | 1.85339 | 1.82239 | -3.77 | 12155.20 |
| 1524 | 2025.05.06 00:00 | close | 493 | 0.10 | 1.83742 | 1.85054 | 1.81954 | -24.25 | 12130.94 |
| 1525 | 2025.05.06 00:00 | close | 492 | 0.10 | 1.83742 | 1.85300 | 1.82200 | -6.57 | 12124.37 |
| 1526 | 2025.05.06 00:00 | close | 491 | 0.10 | 1.83742 | 1.85308 | 1.82208 | -9.56 | 12114.81 |
| 1527 | 2025.05.06 00:00 | close | 490 | 0.10 | 1.83742 | 1.85802 | 1.82702 | 25.94 | 12140.76 |
| 1528 | 2025.05.06 00:00 | buy | 510 | 0.10 | 1.83742 | 0.00000 | 0.00000 | ||
| 1529 | 2025.05.06 00:00 | modify | 510 | 0.10 | 1.83742 | 1.82142 | 1.85242 | ||
| 1530 | 2025.05.06 04:00 | buy | 511 | 0.10 | 1.83805 | 0.00000 | 0.00000 | ||
| 1531 | 2025.05.06 04:00 | modify | 511 | 0.10 | 1.83805 | 1.82205 | 1.85305 | ||
| 1532 | 2025.05.06 08:00 | buy | 512 | 0.10 | 1.84037 | 0.00000 | 0.00000 | ||
| 1533 | 2025.05.06 08:00 | modify | 512 | 0.10 | 1.84037 | 1.82437 | 1.85537 | ||
| 1534 | 2025.05.06 12:00 | buy | 513 | 0.10 | 1.84585 | 0.00000 | 0.00000 | ||
| 1535 | 2025.05.06 12:00 | modify | 513 | 0.10 | 1.84585 | 1.82985 | 1.86085 | ||
| 1536 | 2025.05.06 16:00 | buy | 514 | 0.10 | 1.84156 | 0.00000 | 0.00000 | ||
| 1537 | 2025.05.06 16:00 | modify | 514 | 0.10 | 1.84156 | 1.82556 | 1.85656 | ||
| 1538 | 2025.05.06 20:00 | buy | 515 | 0.10 | 1.84258 | 0.00000 | 0.00000 | ||
| 1539 | 2025.05.06 20:00 | modify | 515 | 0.10 | 1.84258 | 1.82658 | 1.85758 | ||
| 1540 | 2025.05.07 00:00 | buy | 516 | 0.10 | 1.83902 | 0.00000 | 0.00000 | ||
| 1541 | 2025.05.07 00:00 | modify | 516 | 0.10 | 1.83902 | 1.82302 | 1.85402 | ||
| 1542 | 2025.05.07 04:00 | buy | 517 | 0.10 | 1.84089 | 0.00000 | 0.00000 | ||
| 1543 | 2025.05.07 04:00 | modify | 517 | 0.10 | 1.84089 | 1.82489 | 1.85589 | ||
| 1544 | 2025.05.07 08:00 | buy | 518 | 0.10 | 1.84076 | 0.00000 | 0.00000 | ||
| 1545 | 2025.05.07 08:00 | modify | 518 | 0.10 | 1.84076 | 1.82476 | 1.85576 | ||
| 1546 | 2025.05.07 12:00 | buy | 519 | 0.10 | 1.84144 | 0.00000 | 0.00000 | ||
| 1547 | 2025.05.07 12:00 | modify | 519 | 0.10 | 1.84144 | 1.82544 | 1.85644 | ||
| 1548 | 2025.05.07 16:00 | buy | 520 | 0.10 | 1.83821 | 0.00000 | 0.00000 | ||
| 1549 | 2025.05.07 16:00 | modify | 520 | 0.10 | 1.83821 | 1.82221 | 1.85321 | ||
| 1550 | 2025.05.07 20:00 | buy | 521 | 0.10 | 1.83930 | 0.00000 | 0.00000 | ||
| 1551 | 2025.05.07 20:00 | modify | 521 | 0.10 | 1.83930 | 1.82330 | 1.85430 | ||
| 1552 | 2025.05.08 00:00 | buy | 522 | 0.10 | 1.83903 | 0.00000 | 0.00000 | ||
| 1553 | 2025.05.08 00:00 | modify | 522 | 0.10 | 1.83903 | 1.82303 | 1.85403 | ||
| 1554 | 2025.05.08 04:00 | buy | 523 | 0.10 | 1.84528 | 0.00000 | 0.00000 | ||
| 1555 | 2025.05.08 04:00 | modify | 523 | 0.10 | 1.84528 | 1.82928 | 1.86028 | ||
| 1556 | 2025.05.08 08:00 | buy | 524 | 0.10 | 1.84263 | 0.00000 | 0.00000 | ||
| 1557 | 2025.05.08 08:00 | modify | 524 | 0.10 | 1.84263 | 1.82663 | 1.85763 | ||
| 1558 | 2025.05.08 12:00 | buy | 525 | 0.10 | 1.85100 | 0.00000 | 0.00000 | ||
| 1559 | 2025.05.08 12:00 | modify | 525 | 0.10 | 1.85100 | 1.83500 | 1.86600 | ||
| 1560 | 2025.05.08 12:20 | t/p | 510 | 0.10 | 1.85242 | 1.82142 | 1.85242 | 108.67 | 12249.43 |
| 1561 | 2025.05.08 16:00 | buy | 526 | 0.10 | 1.84859 | 0.00000 | 0.00000 | ||
| 1562 | 2025.05.08 16:00 | modify | 526 | 0.10 | 1.84859 | 1.83259 | 1.86359 | ||
| 1563 | 2025.05.08 20:00 | buy | 527 | 0.10 | 1.84370 | 0.00000 | 0.00000 | ||
| 1564 | 2025.05.08 20:00 | modify | 527 | 0.10 | 1.84370 | 1.82770 | 1.85870 | ||
| 1565 | 2025.05.09 00:00 | buy | 528 | 0.10 | 1.84367 | 0.00000 | 0.00000 | ||
| 1566 | 2025.05.09 00:00 | modify | 528 | 0.10 | 1.84367 | 1.82767 | 1.85867 | ||
| 1567 | 2025.05.09 04:00 | buy | 529 | 0.10 | 1.84246 | 0.00000 | 0.00000 | ||
| 1568 | 2025.05.09 04:00 | modify | 529 | 0.10 | 1.84246 | 1.82646 | 1.85746 | ||
| 1569 | 2025.05.09 08:00 | buy | 530 | 0.10 | 1.84570 | 0.00000 | 0.00000 | ||
| 1570 | 2025.05.09 08:00 | modify | 530 | 0.10 | 1.84570 | 1.82970 | 1.86070 | ||
| 1571 | 2025.05.09 12:00 | buy | 531 | 0.10 | 1.84729 | 0.00000 | 0.00000 | ||
| 1572 | 2025.05.09 12:00 | modify | 531 | 0.10 | 1.84729 | 1.83129 | 1.86229 | ||
| 1573 | 2025.05.09 14:23 | t/p | 511 | 0.10 | 1.85305 | 1.82205 | 1.85305 | 108.89 | 12358.32 |
| 1574 | 2025.05.09 14:24 | t/p | 520 | 0.10 | 1.85321 | 1.82221 | 1.85321 | 108.67 | 12467.00 |
| 1575 | 2025.05.09 14:38 | t/p | 516 | 0.10 | 1.85402 | 1.82302 | 1.85402 | 108.67 | 12575.67 |
| 1576 | 2025.05.09 14:38 | t/p | 522 | 0.10 | 1.85403 | 1.82303 | 1.85403 | 108.04 | 12683.71 |
| 1577 | 2025.05.09 15:54 | t/p | 521 | 0.10 | 1.85430 | 1.82330 | 1.85430 | 108.68 | 12792.39 |
| 1578 | 2025.05.09 16:00 | buy | 532 | 0.10 | 1.85467 | 0.00000 | 0.00000 | ||
| 1579 | 2025.05.09 16:00 | modify | 532 | 0.10 | 1.85467 | 1.83867 | 1.86967 | ||
| 1580 | 2025.05.09 16:20 | t/p | 512 | 0.10 | 1.85537 | 1.82437 | 1.85537 | 108.90 | 12901.29 |
| 1581 | 2025.05.09 20:00 | buy | 533 | 0.10 | 1.85463 | 0.00000 | 0.00000 | ||
| 1582 | 2025.05.09 20:00 | modify | 533 | 0.10 | 1.85463 | 1.83863 | 1.86963 | ||
| 1583 | 2025.05.12 00:00 | buy | 534 | 0.10 | 1.85059 | 0.00000 | 0.00000 | ||
| 1584 | 2025.05.12 00:00 | modify | 534 | 0.10 | 1.85059 | 1.83459 | 1.86559 | ||
| 1585 | 2025.05.12 04:00 | buy | 535 | 0.10 | 1.85068 | 0.00000 | 0.00000 | ||
| 1586 | 2025.05.12 04:00 | modify | 535 | 0.10 | 1.85068 | 1.83468 | 1.86568 | ||
| 1587 | 2025.05.12 08:00 | close | 535 | 0.10 | 1.83943 | 1.83468 | 1.86568 | -80.87 | 12820.42 |
| 1588 | 2025.05.12 08:00 | close | 534 | 0.10 | 1.83943 | 1.83459 | 1.86559 | -80.22 | 12740.20 |
| 1589 | 2025.05.12 08:00 | close | 533 | 0.10 | 1.83943 | 1.83863 | 1.86963 | -109.04 | 12631.16 |
| 1590 | 2025.05.12 08:00 | close | 532 | 0.10 | 1.83943 | 1.83867 | 1.86967 | -109.33 | 12521.82 |
| 1591 | 2025.05.12 08:00 | close | 531 | 0.10 | 1.83943 | 1.83129 | 1.86229 | -56.28 | 12465.54 |
| 1592 | 2025.05.12 08:00 | close | 530 | 0.10 | 1.83943 | 1.82970 | 1.86070 | -44.85 | 12420.68 |
| 1593 | 2025.05.12 08:00 | close | 529 | 0.10 | 1.83943 | 1.82646 | 1.85746 | -21.56 | 12399.12 |
| 1594 | 2025.05.12 08:00 | close | 528 | 0.10 | 1.83943 | 1.82767 | 1.85867 | -30.26 | 12368.86 |
| 1595 | 2025.05.12 08:00 | close | 527 | 0.10 | 1.83943 | 1.82770 | 1.85870 | -30.27 | 12338.59 |
| 1596 | 2025.05.12 08:00 | close | 526 | 0.10 | 1.83943 | 1.83259 | 1.86359 | -65.41 | 12273.18 |
| 1597 | 2025.05.12 08:00 | close | 525 | 0.10 | 1.83943 | 1.83500 | 1.86600 | -82.74 | 12190.44 |
| 1598 | 2025.05.12 08:00 | close | 524 | 0.10 | 1.83943 | 1.82663 | 1.85763 | -22.58 | 12167.86 |
| 1599 | 2025.05.12 08:00 | close | 523 | 0.10 | 1.83943 | 1.82928 | 1.86028 | -41.62 | 12126.25 |
| 1600 | 2025.05.12 08:00 | close | 519 | 0.10 | 1.83943 | 1.82544 | 1.85644 | -13.37 | 12112.88 |
| 1601 | 2025.05.12 08:00 | close | 518 | 0.10 | 1.83943 | 1.82476 | 1.85576 | -8.48 | 12104.40 |
| 1602 | 2025.05.12 08:00 | close | 517 | 0.10 | 1.83943 | 1.82489 | 1.85589 | -9.42 | 12094.98 |
| 1603 | 2025.05.12 08:00 | close | 515 | 0.10 | 1.83943 | 1.82658 | 1.85758 | -21.35 | 12073.62 |
| 1604 | 2025.05.12 08:00 | close | 514 | 0.10 | 1.83943 | 1.82556 | 1.85656 | -14.01 | 12059.61 |
| 1605 | 2025.05.12 08:00 | close | 513 | 0.10 | 1.83943 | 1.82985 | 1.86085 | -44.85 | 12014.75 |
| 1606 | 2025.05.12 08:00 | sell | 536 | 0.10 | 1.83943 | 0.00000 | 0.00000 | ||
| 1607 | 2025.05.12 08:00 | modify | 536 | 0.10 | 1.83943 | 1.85543 | 1.82443 | ||
| 1608 | 2025.05.12 12:00 | sell | 537 | 0.10 | 1.84150 | 0.00000 | 0.00000 | ||
| 1609 | 2025.05.12 12:00 | modify | 537 | 0.10 | 1.84150 | 1.85750 | 1.82650 | ||
| 1610 | 2025.05.12 16:00 | close | 537 | 0.10 | 1.84774 | 1.85750 | 1.82650 | -44.84 | 11969.91 |
| 1611 | 2025.05.12 16:00 | close | 536 | 0.10 | 1.84774 | 1.85543 | 1.82443 | -59.71 | 11910.20 |
| 1612 | 2025.05.12 16:00 | buy | 538 | 0.10 | 1.84774 | 0.00000 | 0.00000 | ||
| 1613 | 2025.05.12 16:00 | modify | 538 | 0.10 | 1.84774 | 1.83174 | 1.86274 | ||
| 1614 | 2025.05.12 20:00 | buy | 539 | 0.10 | 1.84361 | 0.00000 | 0.00000 | ||
| 1615 | 2025.05.12 20:00 | modify | 539 | 0.10 | 1.84361 | 1.82761 | 1.85861 | ||
| 1616 | 2025.05.13 00:00 | close | 539 | 0.10 | 1.84120 | 1.82761 | 1.85861 | -17.10 | 11893.10 |
| 1617 | 2025.05.13 00:00 | close | 538 | 0.10 | 1.84120 | 1.83174 | 1.86274 | -46.78 | 11846.32 |
| 1618 | 2025.05.13 00:00 | sell | 540 | 0.10 | 1.84120 | 0.00000 | 0.00000 | ||
| 1619 | 2025.05.13 00:00 | modify | 540 | 0.10 | 1.84120 | 1.85720 | 1.82620 | ||
| 1620 | 2025.05.13 04:00 | sell | 541 | 0.10 | 1.84284 | 0.00000 | 0.00000 | ||
| 1621 | 2025.05.13 04:00 | modify | 541 | 0.10 | 1.84284 | 1.85884 | 1.82784 | ||
| 1622 | 2025.05.13 08:00 | close | 541 | 0.10 | 1.84815 | 1.85884 | 1.82784 | -38.16 | 11808.16 |
| 1623 | 2025.05.13 08:00 | close | 540 | 0.10 | 1.84815 | 1.85720 | 1.82620 | -49.94 | 11758.22 |
| 1624 | 2025.05.13 08:00 | buy | 542 | 0.10 | 1.84815 | 0.00000 | 0.00000 | ||
| 1625 | 2025.05.13 08:00 | modify | 542 | 0.10 | 1.84815 | 1.83215 | 1.86315 | ||
| 1626 | 2025.05.13 12:00 | buy | 543 | 0.10 | 1.84934 | 0.00000 | 0.00000 | ||
| 1627 | 2025.05.13 12:00 | modify | 543 | 0.10 | 1.84934 | 1.83334 | 1.86434 | ||
| 1628 | 2025.05.13 16:00 | buy | 544 | 0.10 | 1.85372 | 0.00000 | 0.00000 | ||
| 1629 | 2025.05.13 16:00 | modify | 544 | 0.10 | 1.85372 | 1.83772 | 1.86872 | ||
| 1630 | 2025.05.13 20:00 | buy | 545 | 0.10 | 1.85420 | 0.00000 | 0.00000 | ||
| 1631 | 2025.05.13 20:00 | modify | 545 | 0.10 | 1.85420 | 1.83820 | 1.86920 | ||
| 1632 | 2025.05.14 00:00 | buy | 546 | 0.10 | 1.85396 | 0.00000 | 0.00000 | ||
| 1633 | 2025.05.14 00:00 | modify | 546 | 0.10 | 1.85396 | 1.83796 | 1.86896 | ||
| 1634 | 2025.05.14 04:00 | buy | 547 | 0.10 | 1.85302 | 0.00000 | 0.00000 | ||
| 1635 | 2025.05.14 04:00 | modify | 547 | 0.10 | 1.85302 | 1.83702 | 1.86802 | ||
| 1636 | 2025.05.14 08:00 | buy | 548 | 0.10 | 1.85620 | 0.00000 | 0.00000 | ||
| 1637 | 2025.05.14 08:00 | modify | 548 | 0.10 | 1.85620 | 1.84020 | 1.87120 | ||
| 1638 | 2025.05.14 12:00 | buy | 549 | 0.10 | 1.85880 | 0.00000 | 0.00000 | ||
| 1639 | 2025.05.14 12:00 | modify | 549 | 0.10 | 1.85880 | 1.84280 | 1.87380 | ||
| 1640 | 2025.05.14 16:00 | buy | 550 | 0.10 | 1.85763 | 0.00000 | 0.00000 | ||
| 1641 | 2025.05.14 16:00 | modify | 550 | 0.10 | 1.85763 | 1.84163 | 1.87263 | ||
| 1642 | 2025.05.14 20:00 | buy | 551 | 0.10 | 1.85350 | 0.00000 | 0.00000 | ||
| 1643 | 2025.05.14 20:00 | modify | 551 | 0.10 | 1.85350 | 1.83750 | 1.86850 | ||
| 1644 | 2025.05.15 00:00 | buy | 552 | 0.10 | 1.85400 | 0.00000 | 0.00000 | ||
| 1645 | 2025.05.15 00:00 | modify | 552 | 0.10 | 1.85400 | 1.83800 | 1.86900 | ||
| 1646 | 2025.05.15 04:00 | buy | 553 | 0.10 | 1.85473 | 0.00000 | 0.00000 | ||
| 1647 | 2025.05.15 04:00 | modify | 553 | 0.10 | 1.85473 | 1.83873 | 1.86973 | ||
| 1648 | 2025.05.15 08:00 | buy | 554 | 0.10 | 1.85540 | 0.00000 | 0.00000 | ||
| 1649 | 2025.05.15 08:00 | modify | 554 | 0.10 | 1.85540 | 1.83940 | 1.87040 | ||
| 1650 | 2025.05.15 12:00 | buy | 555 | 0.10 | 1.85586 | 0.00000 | 0.00000 | ||
| 1651 | 2025.05.15 12:00 | modify | 555 | 0.10 | 1.85586 | 1.83986 | 1.87086 | ||
| 1652 | 2025.05.15 16:00 | buy | 556 | 0.10 | 1.85931 | 0.00000 | 0.00000 | ||
| 1653 | 2025.05.15 16:00 | modify | 556 | 0.10 | 1.85931 | 1.84331 | 1.87431 | ||
| 1654 | 2025.05.15 20:00 | buy | 557 | 0.10 | 1.85750 | 0.00000 | 0.00000 | ||
| 1655 | 2025.05.15 20:00 | modify | 557 | 0.10 | 1.85750 | 1.84150 | 1.87250 | ||
| 1656 | 2025.05.16 00:00 | buy | 558 | 0.10 | 1.85699 | 0.00000 | 0.00000 | ||
| 1657 | 2025.05.16 00:00 | modify | 558 | 0.10 | 1.85699 | 1.84099 | 1.87199 | ||
| 1658 | 2025.05.16 04:00 | buy | 559 | 0.10 | 1.85683 | 0.00000 | 0.00000 | ||
| 1659 | 2025.05.16 04:00 | modify | 559 | 0.10 | 1.85683 | 1.84083 | 1.87183 | ||
| 1660 | 2025.05.16 08:00 | buy | 560 | 0.10 | 1.85730 | 0.00000 | 0.00000 | ||
| 1661 | 2025.05.16 08:00 | modify | 560 | 0.10 | 1.85730 | 1.84130 | 1.87230 | ||
| 1662 | 2025.05.16 12:00 | buy | 561 | 0.10 | 1.85539 | 0.00000 | 0.00000 | ||
| 1663 | 2025.05.16 12:00 | modify | 561 | 0.10 | 1.85539 | 1.83939 | 1.87039 | ||
| 1664 | 2025.05.16 16:00 | buy | 562 | 0.10 | 1.85499 | 0.00000 | 0.00000 | ||
| 1665 | 2025.05.16 16:00 | modify | 562 | 0.10 | 1.85499 | 1.83899 | 1.86999 | ||
| 1666 | 2025.05.16 20:00 | buy | 563 | 0.10 | 1.85644 | 0.00000 | 0.00000 | ||
| 1667 | 2025.05.16 20:00 | modify | 563 | 0.10 | 1.85644 | 1.84044 | 1.87144 | ||
| 1668 | 2025.05.19 00:00 | buy | 564 | 0.10 | 1.85670 | 0.00000 | 0.00000 | ||
| 1669 | 2025.05.19 00:00 | modify | 564 | 0.10 | 1.85670 | 1.84070 | 1.87170 | ||
| 1670 | 2025.05.19 04:00 | buy | 565 | 0.10 | 1.85788 | 0.00000 | 0.00000 | ||
| 1671 | 2025.05.19 04:00 | modify | 565 | 0.10 | 1.85788 | 1.84188 | 1.87288 | ||
| 1672 | 2025.05.19 07:30 | t/p | 542 | 0.10 | 1.86315 | 1.83215 | 1.86315 | 109.12 | 11867.33 |
| 1673 | 2025.05.19 07:35 | t/p | 543 | 0.10 | 1.86434 | 1.83334 | 1.86434 | 109.12 | 11976.45 |
| 1674 | 2025.05.19 08:00 | buy | 566 | 0.10 | 1.86559 | 0.00000 | 0.00000 | ||
| 1675 | 2025.05.19 08:00 | modify | 566 | 0.10 | 1.86559 | 1.84959 | 1.88059 | ||
| 1676 | 2025.05.19 09:58 | t/p | 547 | 0.10 | 1.86802 | 1.83702 | 1.86802 | 108.89 | 12085.34 |
| 1677 | 2025.05.19 10:14 | t/p | 551 | 0.10 | 1.86850 | 1.83750 | 1.86850 | 108.89 | 12194.23 |
| 1678 | 2025.05.19 10:16 | t/p | 544 | 0.10 | 1.86872 | 1.83772 | 1.86872 | 109.11 | 12303.33 |
| 1679 | 2025.05.19 10:25 | t/p | 546 | 0.10 | 1.86896 | 1.83796 | 1.86896 | 108.90 | 12412.23 |
| 1680 | 2025.05.19 10:54 | t/p | 552 | 0.10 | 1.86900 | 1.83800 | 1.86900 | 108.25 | 12520.49 |
| 1681 | 2025.05.19 10:54 | t/p | 545 | 0.10 | 1.86920 | 1.83820 | 1.86920 | 109.11 | 12629.59 |
| 1682 | 2025.05.19 12:00 | buy | 567 | 0.10 | 1.86569 | 0.00000 | 0.00000 | ||
| 1683 | 2025.05.19 12:00 | modify | 567 | 0.10 | 1.86569 | 1.84969 | 1.88069 | ||
| 1684 | 2025.05.19 16:00 | buy | 568 | 0.10 | 1.86281 | 0.00000 | 0.00000 | ||
| 1685 | 2025.05.19 16:00 | modify | 568 | 0.10 | 1.86281 | 1.84681 | 1.87781 | ||
| 1686 | 2025.05.19 20:00 | buy | 569 | 0.10 | 1.86444 | 0.00000 | 0.00000 | ||
| 1687 | 2025.05.19 20:00 | modify | 569 | 0.10 | 1.86444 | 1.84844 | 1.87944 | ||
| 1688 | 2025.05.20 00:00 | buy | 570 | 0.10 | 1.86497 | 0.00000 | 0.00000 | ||
| 1689 | 2025.05.20 00:00 | modify | 570 | 0.10 | 1.86497 | 1.84897 | 1.87997 | ||
| 1690 | 2025.05.20 04:00 | buy | 571 | 0.10 | 1.86606 | 0.00000 | 0.00000 | ||
| 1691 | 2025.05.20 04:00 | modify | 571 | 0.10 | 1.86606 | 1.85006 | 1.88106 | ||
| 1692 | 2025.05.20 08:00 | buy | 572 | 0.10 | 1.86653 | 0.00000 | 0.00000 | ||
| 1693 | 2025.05.20 08:00 | modify | 572 | 0.10 | 1.86653 | 1.85053 | 1.88153 | ||
| 1694 | 2025.05.20 12:00 | buy | 573 | 0.10 | 1.86375 | 0.00000 | 0.00000 | ||
| 1695 | 2025.05.20 12:00 | modify | 573 | 0.10 | 1.86375 | 1.84775 | 1.87875 | ||
| 1696 | 2025.05.20 16:00 | buy | 574 | 0.10 | 1.86436 | 0.00000 | 0.00000 | ||
| 1697 | 2025.05.20 16:00 | modify | 574 | 0.10 | 1.86436 | 1.84836 | 1.87936 | ||
| 1698 | 2025.05.20 20:00 | buy | 575 | 0.10 | 1.86319 | 0.00000 | 0.00000 | ||
| 1699 | 2025.05.20 20:00 | modify | 575 | 0.10 | 1.86319 | 1.84719 | 1.87819 | ||
| 1700 | 2025.05.21 00:00 | close | 575 | 0.10 | 1.86313 | 1.84719 | 1.87819 | -0.21 | 12629.38 |
| 1701 | 2025.05.21 00:00 | close | 574 | 0.10 | 1.86313 | 1.84836 | 1.87936 | -8.62 | 12620.75 |
| 1702 | 2025.05.21 00:00 | close | 573 | 0.10 | 1.86313 | 1.84775 | 1.87875 | -4.24 | 12616.51 |
| 1703 | 2025.05.21 00:00 | close | 572 | 0.10 | 1.86313 | 1.85053 | 1.88153 | -24.22 | 12592.29 |
| 1704 | 2025.05.21 00:00 | close | 571 | 0.10 | 1.86313 | 1.85006 | 1.88106 | -20.84 | 12571.44 |
| 1705 | 2025.05.21 00:00 | close | 570 | 0.10 | 1.86313 | 1.84897 | 1.87997 | -13.01 | 12558.43 |
| 1706 | 2025.05.21 00:00 | close | 569 | 0.10 | 1.86313 | 1.84844 | 1.87944 | -8.99 | 12549.44 |
| 1707 | 2025.05.21 00:00 | close | 568 | 0.10 | 1.86313 | 1.84681 | 1.87781 | 2.73 | 12552.17 |
| 1708 | 2025.05.21 00:00 | close | 567 | 0.10 | 1.86313 | 1.84969 | 1.88069 | -17.97 | 12534.20 |
| 1709 | 2025.05.21 00:00 | close | 566 | 0.10 | 1.86313 | 1.84959 | 1.88059 | -17.26 | 12516.95 |
| 1710 | 2025.05.21 00:00 | close | 565 | 0.10 | 1.86313 | 1.84188 | 1.87288 | 38.16 | 12555.11 |
| 1711 | 2025.05.21 00:00 | close | 564 | 0.10 | 1.86313 | 1.84070 | 1.87170 | 46.64 | 12601.75 |
| 1712 | 2025.05.21 00:00 | close | 563 | 0.10 | 1.86313 | 1.84044 | 1.87144 | 48.73 | 12650.48 |
| 1713 | 2025.05.21 00:00 | close | 562 | 0.10 | 1.86313 | 1.83899 | 1.86999 | 59.15 | 12709.63 |
| 1714 | 2025.05.21 00:00 | close | 561 | 0.10 | 1.86313 | 1.83939 | 1.87039 | 56.28 | 12765.90 |
| 1715 | 2025.05.21 00:00 | close | 560 | 0.10 | 1.86313 | 1.84130 | 1.87230 | 42.55 | 12808.45 |
| 1716 | 2025.05.21 00:00 | close | 559 | 0.10 | 1.86313 | 1.84083 | 1.87183 | 45.93 | 12854.38 |
| 1717 | 2025.05.21 00:00 | close | 558 | 0.10 | 1.86313 | 1.84099 | 1.87199 | 44.78 | 12899.16 |
| 1718 | 2025.05.21 00:00 | close | 557 | 0.10 | 1.86313 | 1.84150 | 1.87250 | 41.32 | 12940.48 |
| 1719 | 2025.05.21 00:00 | close | 556 | 0.10 | 1.86313 | 1.84331 | 1.87431 | 28.31 | 12968.80 |
| 1720 | 2025.05.21 00:00 | close | 555 | 0.10 | 1.86313 | 1.83986 | 1.87086 | 53.11 | 13021.91 |
| 1721 | 2025.05.21 00:00 | close | 554 | 0.10 | 1.86313 | 1.83940 | 1.87040 | 56.42 | 13078.33 |
| 1722 | 2025.05.21 00:00 | close | 553 | 0.10 | 1.86313 | 1.83873 | 1.86973 | 61.23 | 13139.57 |
| 1723 | 2025.05.21 00:00 | close | 550 | 0.10 | 1.86313 | 1.84163 | 1.87263 | 41.04 | 13180.61 |
| 1724 | 2025.05.21 00:00 | close | 549 | 0.10 | 1.86313 | 1.84280 | 1.87380 | 32.63 | 13213.24 |
| 1725 | 2025.05.21 00:00 | close | 548 | 0.10 | 1.86313 | 1.84020 | 1.87120 | 51.32 | 13264.56 |
| 1726 | 2025.05.21 00:00 | sell | 576 | 0.10 | 1.86313 | 0.00000 | 0.00000 | ||
| 1727 | 2025.05.21 00:00 | modify | 576 | 0.10 | 1.86313 | 1.87913 | 1.84813 | ||
| 1728 | 2025.05.21 04:00 | close | 576 | 0.10 | 1.86570 | 1.87913 | 1.84813 | -18.46 | 13246.10 |
| 1729 | 2025.05.21 04:00 | buy | 577 | 0.10 | 1.86570 | 0.00000 | 0.00000 | ||
| 1730 | 2025.05.21 04:00 | modify | 577 | 0.10 | 1.86570 | 1.84970 | 1.88070 | ||
| 1731 | 2025.05.21 08:00 | buy | 578 | 0.10 | 1.86254 | 0.00000 | 0.00000 | ||
| 1732 | 2025.05.21 08:00 | modify | 578 | 0.10 | 1.86254 | 1.84654 | 1.87754 | ||
| 1733 | 2025.05.21 12:00 | buy | 579 | 0.10 | 1.86361 | 0.00000 | 0.00000 | ||
| 1734 | 2025.05.21 12:00 | modify | 579 | 0.10 | 1.86361 | 1.84761 | 1.87861 | ||
| 1735 | 2025.05.21 16:00 | close | 579 | 0.10 | 1.85831 | 1.84761 | 1.87861 | -38.09 | 13208.01 |
| 1736 | 2025.05.21 16:00 | close | 578 | 0.10 | 1.85831 | 1.84654 | 1.87754 | -30.40 | 13177.61 |
| 1737 | 2025.05.21 16:00 | close | 577 | 0.10 | 1.85831 | 1.84970 | 1.88070 | -53.12 | 13124.49 |
| 1738 | 2025.05.21 16:00 | sell | 580 | 0.10 | 1.85831 | 0.00000 | 0.00000 | ||
| 1739 | 2025.05.21 16:00 | modify | 580 | 0.10 | 1.85831 | 1.87431 | 1.84331 | ||
| 1740 | 2025.05.21 20:00 | sell | 581 | 0.10 | 1.85960 | 0.00000 | 0.00000 | ||
| 1741 | 2025.05.21 20:00 | modify | 581 | 0.10 | 1.85960 | 1.87560 | 1.84460 | ||
| 1742 | 2025.05.22 00:00 | sell | 582 | 0.10 | 1.85985 | 0.00000 | 0.00000 | ||
| 1743 | 2025.05.22 00:00 | modify | 582 | 0.10 | 1.85985 | 1.87585 | 1.84485 | ||
| 1744 | 2025.05.22 04:00 | close | 582 | 0.10 | 1.85977 | 1.87585 | 1.84485 | 0.58 | 13125.07 |
| 1745 | 2025.05.22 04:00 | close | 581 | 0.10 | 1.85977 | 1.87560 | 1.84460 | -4.77 | 13120.30 |
| 1746 | 2025.05.22 04:00 | close | 580 | 0.10 | 1.85977 | 1.87431 | 1.84331 | -14.04 | 13106.26 |
| 1747 | 2025.05.22 04:00 | buy | 583 | 0.10 | 1.85977 | 0.00000 | 0.00000 | ||
| 1748 | 2025.05.22 04:00 | modify | 583 | 0.10 | 1.85977 | 1.84377 | 1.87477 | ||
| 1749 | 2025.05.22 08:00 | close | 583 | 0.10 | 1.86081 | 1.84377 | 1.87477 | 7.48 | 13113.74 |
| 1750 | 2025.05.22 08:00 | sell | 584 | 0.10 | 1.86081 | 0.00000 | 0.00000 | ||
| 1751 | 2025.05.22 08:00 | modify | 584 | 0.10 | 1.86081 | 1.87681 | 1.84581 | ||
| 1752 | 2025.05.22 12:00 | sell | 585 | 0.10 | 1.86030 | 0.00000 | 0.00000 | ||
| 1753 | 2025.05.22 12:00 | modify | 585 | 0.10 | 1.86030 | 1.87630 | 1.84530 | ||
| 1754 | 2025.05.22 16:00 | close | 585 | 0.10 | 1.86041 | 1.87630 | 1.84530 | -0.79 | 13112.95 |
| 1755 | 2025.05.22 16:00 | close | 584 | 0.10 | 1.86041 | 1.87681 | 1.84581 | 2.88 | 13115.83 |
| 1756 | 2025.05.22 16:00 | buy | 586 | 0.10 | 1.86041 | 0.00000 | 0.00000 | ||
| 1757 | 2025.05.22 16:00 | modify | 586 | 0.10 | 1.86041 | 1.84441 | 1.87541 | ||
| 1758 | 2025.05.22 20:00 | buy | 587 | 0.10 | 1.86052 | 0.00000 | 0.00000 | ||
| 1759 | 2025.05.22 20:00 | modify | 587 | 0.10 | 1.86052 | 1.84452 | 1.87552 | ||
| 1760 | 2025.05.23 00:00 | close | 587 | 0.10 | 1.85957 | 1.84452 | 1.87552 | -6.60 | 13109.22 |
| 1761 | 2025.05.23 00:00 | close | 586 | 0.10 | 1.85957 | 1.84441 | 1.87541 | -5.81 | 13103.41 |
| 1762 | 2025.05.23 00:00 | sell | 588 | 0.10 | 1.85957 | 0.00000 | 0.00000 | ||
| 1763 | 2025.05.23 00:00 | modify | 588 | 0.10 | 1.85957 | 1.87557 | 1.84457 | ||
| 1764 | 2025.05.23 04:00 | sell | 589 | 0.10 | 1.85975 | 0.00000 | 0.00000 | ||
| 1765 | 2025.05.23 04:00 | modify | 589 | 0.10 | 1.85975 | 1.87575 | 1.84475 | ||
| 1766 | 2025.05.23 08:00 | close | 589 | 0.10 | 1.86241 | 1.87575 | 1.84475 | -19.11 | 13084.30 |
| 1767 | 2025.05.23 08:00 | close | 588 | 0.10 | 1.86241 | 1.87557 | 1.84457 | -20.40 | 13063.90 |
| 1768 | 2025.05.23 08:00 | buy | 590 | 0.10 | 1.86241 | 0.00000 | 0.00000 | ||
| 1769 | 2025.05.23 08:00 | modify | 590 | 0.10 | 1.86241 | 1.84641 | 1.87741 | ||
| 1770 | 2025.05.23 12:00 | buy | 591 | 0.10 | 1.86428 | 0.00000 | 0.00000 | ||
| 1771 | 2025.05.23 12:00 | modify | 591 | 0.10 | 1.86428 | 1.84828 | 1.87928 | ||
| 1772 | 2025.05.23 16:00 | buy | 592 | 0.10 | 1.85874 | 0.00000 | 0.00000 | ||
| 1773 | 2025.05.23 16:00 | modify | 592 | 0.10 | 1.85874 | 1.84274 | 1.87374 | ||
| 1774 | 2025.05.23 20:00 | buy | 593 | 0.10 | 1.85786 | 0.00000 | 0.00000 | ||
| 1775 | 2025.05.23 20:00 | modify | 593 | 0.10 | 1.85786 | 1.84186 | 1.87286 | ||
| 1776 | 2025.05.26 00:00 | close | 593 | 0.10 | 1.85934 | 1.84186 | 1.87286 | 10.86 | 13074.76 |
| 1777 | 2025.05.26 00:00 | close | 592 | 0.10 | 1.85934 | 1.84274 | 1.87374 | 4.53 | 13079.28 |
| 1778 | 2025.05.26 00:00 | close | 591 | 0.10 | 1.85934 | 1.84828 | 1.87928 | -35.29 | 13043.99 |
| 1779 | 2025.05.26 00:00 | close | 590 | 0.10 | 1.85934 | 1.84641 | 1.87741 | -21.85 | 13022.13 |
| 1780 | 2025.05.26 00:00 | sell | 594 | 0.10 | 1.85934 | 0.00000 | 0.00000 | ||
| 1781 | 2025.05.26 00:00 | modify | 594 | 0.10 | 1.85934 | 1.87534 | 1.84434 | ||
| 1782 | 2025.05.26 04:00 | close | 594 | 0.10 | 1.86070 | 1.87534 | 1.84434 | -9.78 | 13012.35 |
| 1783 | 2025.05.26 04:00 | buy | 595 | 0.10 | 1.86070 | 0.00000 | 0.00000 | ||
| 1784 | 2025.05.26 04:00 | modify | 595 | 0.10 | 1.86070 | 1.84470 | 1.87570 | ||
| 1785 | 2025.05.26 08:00 | buy | 596 | 0.10 | 1.85939 | 0.00000 | 0.00000 | ||
| 1786 | 2025.05.26 08:00 | modify | 596 | 0.10 | 1.85939 | 1.84339 | 1.87439 | ||
| 1787 | 2025.05.26 12:00 | buy | 597 | 0.10 | 1.86027 | 0.00000 | 0.00000 | ||
| 1788 | 2025.05.26 12:00 | modify | 597 | 0.10 | 1.86027 | 1.84427 | 1.87527 | ||
| 1789 | 2025.05.26 16:00 | buy | 598 | 0.10 | 1.86236 | 0.00000 | 0.00000 | ||
| 1790 | 2025.05.26 16:00 | modify | 598 | 0.10 | 1.86236 | 1.84636 | 1.87736 | ||
| 1791 | 2025.05.26 20:00 | buy | 599 | 0.10 | 1.86346 | 0.00000 | 0.00000 | ||
| 1792 | 2025.05.26 20:00 | modify | 599 | 0.10 | 1.86346 | 1.84746 | 1.87846 | ||
| 1793 | 2025.05.27 00:00 | buy | 600 | 0.10 | 1.86368 | 0.00000 | 0.00000 | ||
| 1794 | 2025.05.27 00:00 | modify | 600 | 0.10 | 1.86368 | 1.84768 | 1.87868 | ||
| 1795 | 2025.05.27 04:00 | buy | 601 | 0.10 | 1.86423 | 0.00000 | 0.00000 | ||
| 1796 | 2025.05.27 04:00 | modify | 601 | 0.10 | 1.86423 | 1.84823 | 1.87923 | ||
| 1797 | 2025.05.27 08:00 | buy | 602 | 0.10 | 1.86213 | 0.00000 | 0.00000 | ||
| 1798 | 2025.05.27 08:00 | modify | 602 | 0.10 | 1.86213 | 1.84613 | 1.87713 | ||
| 1799 | 2025.05.27 12:00 | buy | 603 | 0.10 | 1.86544 | 0.00000 | 0.00000 | ||
| 1800 | 2025.05.27 12:00 | modify | 603 | 0.10 | 1.86544 | 1.84944 | 1.88044 | ||
| 1801 | 2025.05.27 16:00 | buy | 604 | 0.10 | 1.86048 | 0.00000 | 0.00000 | ||
| 1802 | 2025.05.27 16:00 | modify | 604 | 0.10 | 1.86048 | 1.84448 | 1.87548 | ||
| 1803 | 2025.05.27 20:00 | buy | 605 | 0.10 | 1.86699 | 0.00000 | 0.00000 | ||
| 1804 | 2025.05.27 20:00 | modify | 605 | 0.10 | 1.86699 | 1.85099 | 1.88199 | ||
| 1805 | 2025.05.28 00:00 | buy | 606 | 0.10 | 1.86657 | 0.00000 | 0.00000 | ||
| 1806 | 2025.05.28 00:00 | modify | 606 | 0.10 | 1.86657 | 1.85057 | 1.88157 | ||
| 1807 | 2025.05.28 04:00 | buy | 607 | 0.10 | 1.86421 | 0.00000 | 0.00000 | ||
| 1808 | 2025.05.28 04:00 | modify | 607 | 0.10 | 1.86421 | 1.84821 | 1.87921 | ||
| 1809 | 2025.05.28 08:00 | buy | 608 | 0.10 | 1.86598 | 0.00000 | 0.00000 | ||
| 1810 | 2025.05.28 08:00 | modify | 608 | 0.10 | 1.86598 | 1.84998 | 1.88098 | ||
| 1811 | 2025.05.28 12:00 | buy | 609 | 0.10 | 1.86433 | 0.00000 | 0.00000 | ||
| 1812 | 2025.05.28 12:00 | modify | 609 | 0.10 | 1.86433 | 1.84833 | 1.87933 | ||
| 1813 | 2025.05.28 16:00 | buy | 610 | 0.10 | 1.86046 | 0.00000 | 0.00000 | ||
| 1814 | 2025.05.28 16:00 | modify | 610 | 0.10 | 1.86046 | 1.84446 | 1.87546 | ||
| 1815 | 2025.05.28 20:00 | buy | 611 | 0.10 | 1.86338 | 0.00000 | 0.00000 | ||
| 1816 | 2025.05.28 20:00 | modify | 611 | 0.10 | 1.86338 | 1.84738 | 1.87838 | ||
| 1817 | 2025.05.29 00:00 | close | 611 | 0.10 | 1.85979 | 1.84738 | 1.87838 | -25.15 | 12987.20 |
| 1818 | 2025.05.29 00:00 | close | 610 | 0.10 | 1.85979 | 1.84446 | 1.87546 | -4.16 | 12983.04 |
| 1819 | 2025.05.29 00:00 | close | 609 | 0.10 | 1.85979 | 1.84833 | 1.87933 | -31.98 | 12951.06 |
| 1820 | 2025.05.29 00:00 | close | 608 | 0.10 | 1.85979 | 1.84998 | 1.88098 | -43.84 | 12907.22 |
| 1821 | 2025.05.29 00:00 | close | 607 | 0.10 | 1.85979 | 1.84821 | 1.87921 | -31.12 | 12876.09 |
| 1822 | 2025.05.29 00:00 | close | 606 | 0.10 | 1.85979 | 1.85057 | 1.88157 | -48.08 | 12828.01 |
| 1823 | 2025.05.29 00:00 | close | 605 | 0.10 | 1.85979 | 1.85099 | 1.88199 | -50.89 | 12777.13 |
| 1824 | 2025.05.29 00:00 | close | 604 | 0.10 | 1.85979 | 1.84448 | 1.87548 | -4.10 | 12773.03 |
| 1825 | 2025.05.29 00:00 | close | 603 | 0.10 | 1.85979 | 1.84944 | 1.88044 | -39.75 | 12733.28 |
| 1826 | 2025.05.29 00:00 | close | 602 | 0.10 | 1.85979 | 1.84613 | 1.87713 | -15.96 | 12717.33 |
| 1827 | 2025.05.29 00:00 | close | 601 | 0.10 | 1.85979 | 1.84823 | 1.87923 | -31.05 | 12686.28 |
| 1828 | 2025.05.29 00:00 | close | 600 | 0.10 | 1.85979 | 1.84768 | 1.87868 | -27.10 | 12659.19 |
| 1829 | 2025.05.29 00:00 | close | 599 | 0.10 | 1.85979 | 1.84746 | 1.87846 | -25.30 | 12633.89 |
| 1830 | 2025.05.29 00:00 | close | 598 | 0.10 | 1.85979 | 1.84636 | 1.87736 | -17.39 | 12616.50 |
| 1831 | 2025.05.29 00:00 | close | 597 | 0.10 | 1.85979 | 1.84427 | 1.87527 | -2.37 | 12614.13 |
| 1832 | 2025.05.29 00:00 | close | 596 | 0.10 | 1.85979 | 1.84339 | 1.87439 | 3.96 | 12618.09 |
| 1833 | 2025.05.29 00:00 | close | 595 | 0.10 | 1.85979 | 1.84470 | 1.87570 | -5.46 | 12612.63 |
| 1834 | 2025.05.29 00:00 | sell | 612 | 0.10 | 1.85979 | 0.00000 | 0.00000 | ||
| 1835 | 2025.05.29 00:00 | modify | 612 | 0.10 | 1.85979 | 1.87579 | 1.84479 | ||
| 1836 | 2025.05.29 04:00 | sell | 613 | 0.10 | 1.86020 | 0.00000 | 0.00000 | ||
| 1837 | 2025.05.29 04:00 | modify | 613 | 0.10 | 1.86020 | 1.87620 | 1.84520 | ||
| 1838 | 2025.05.29 08:00 | sell | 614 | 0.10 | 1.86026 | 0.00000 | 0.00000 | ||
| 1839 | 2025.05.29 08:00 | modify | 614 | 0.10 | 1.86026 | 1.87626 | 1.84526 | ||
| 1840 | 2025.05.29 12:00 | close | 614 | 0.10 | 1.86149 | 1.87626 | 1.84526 | -8.84 | 12603.79 |
| 1841 | 2025.05.29 12:00 | close | 613 | 0.10 | 1.86149 | 1.87620 | 1.84520 | -9.27 | 12594.52 |
| 1842 | 2025.05.29 12:00 | close | 612 | 0.10 | 1.86149 | 1.87579 | 1.84479 | -12.21 | 12582.31 |
| 1843 | 2025.05.29 12:00 | buy | 615 | 0.10 | 1.86149 | 0.00000 | 0.00000 | ||
| 1844 | 2025.05.29 12:00 | modify | 615 | 0.10 | 1.86149 | 1.84549 | 1.87649 | ||
| 1845 | 2025.05.29 16:00 | buy | 616 | 0.10 | 1.86275 | 0.00000 | 0.00000 | ||
| 1846 | 2025.05.29 16:00 | modify | 616 | 0.10 | 1.86275 | 1.84675 | 1.87775 | ||
| 1847 | 2025.05.29 20:00 | buy | 617 | 0.10 | 1.86357 | 0.00000 | 0.00000 | ||
| 1848 | 2025.05.29 20:00 | modify | 617 | 0.10 | 1.86357 | 1.84757 | 1.87857 | ||
| 1849 | 2025.05.30 00:00 | close | 617 | 0.10 | 1.86357 | 1.84757 | 1.87857 | 0.22 | 12582.52 |
| 1850 | 2025.05.30 00:00 | close | 616 | 0.10 | 1.86357 | 1.84675 | 1.87775 | 6.12 | 12588.64 |
| 1851 | 2025.05.30 00:00 | close | 615 | 0.10 | 1.86357 | 1.84549 | 1.87649 | 15.17 | 12603.80 |
| 1852 | 2025.05.30 00:00 | sell | 618 | 0.10 | 1.86357 | 0.00000 | 0.00000 | ||
| 1853 | 2025.05.30 00:00 | modify | 618 | 0.10 | 1.86357 | 1.87957 | 1.84857 | ||
| 1854 | 2025.05.30 04:00 | close | 618 | 0.10 | 1.86236 | 1.87957 | 1.84857 | 8.70 | 12612.50 |
| 1855 | 2025.05.30 04:00 | buy | 619 | 0.10 | 1.86236 | 0.00000 | 0.00000 | ||
| 1856 | 2025.05.30 04:00 | modify | 619 | 0.10 | 1.86236 | 1.84636 | 1.87736 | ||
| 1857 | 2025.05.30 08:00 | close | 619 | 0.10 | 1.86220 | 1.84636 | 1.87736 | -1.15 | 12611.35 |
| 1858 | 2025.05.30 08:00 | sell | 620 | 0.10 | 1.86220 | 0.00000 | 0.00000 | ||
| 1859 | 2025.05.30 08:00 | modify | 620 | 0.10 | 1.86220 | 1.87820 | 1.84720 | ||
| 1860 | 2025.05.30 12:00 | sell | 621 | 0.10 | 1.86047 | 0.00000 | 0.00000 | ||
| 1861 | 2025.05.30 12:00 | modify | 621 | 0.10 | 1.86047 | 1.87647 | 1.84547 | ||
| 1862 | 2025.05.30 16:00 | sell | 622 | 0.10 | 1.85121 | 0.00000 | 0.00000 | ||
| 1863 | 2025.05.30 16:00 | modify | 622 | 0.10 | 1.85121 | 1.86721 | 1.83621 | ||
| 1864 | 2025.05.30 20:00 | sell | 623 | 0.10 | 1.84892 | 0.00000 | 0.00000 | ||
| 1865 | 2025.05.30 20:00 | modify | 623 | 0.10 | 1.84892 | 1.86492 | 1.83392 | ||
| 1866 | 2025.06.02 00:00 | sell | 624 | 0.10 | 1.84836 | 0.00000 | 0.00000 | ||
| 1867 | 2025.06.02 00:00 | modify | 624 | 0.10 | 1.84836 | 1.86436 | 1.83336 | ||
| 1868 | 2025.06.02 04:00 | sell | 625 | 0.10 | 1.85006 | 0.00000 | 0.00000 | ||
| 1869 | 2025.06.02 04:00 | modify | 625 | 0.10 | 1.85006 | 1.86606 | 1.83506 | ||
| 1870 | 2025.06.02 08:00 | sell | 626 | 0.10 | 1.85338 | 0.00000 | 0.00000 | ||
| 1871 | 2025.06.02 08:00 | modify | 626 | 0.10 | 1.85338 | 1.86938 | 1.83838 | ||
| 1872 | 2025.06.02 12:00 | close | 626 | 0.10 | 1.85558 | 1.86938 | 1.83838 | -15.81 | 12595.54 |
| 1873 | 2025.06.02 12:00 | close | 625 | 0.10 | 1.85558 | 1.86606 | 1.83506 | -39.67 | 12555.87 |
| 1874 | 2025.06.02 12:00 | close | 624 | 0.10 | 1.85558 | 1.86436 | 1.83336 | -51.88 | 12503.99 |
| 1875 | 2025.06.02 12:00 | close | 623 | 0.10 | 1.85558 | 1.86492 | 1.83392 | -49.04 | 12454.95 |
| 1876 | 2025.06.02 12:00 | close | 622 | 0.10 | 1.85558 | 1.86721 | 1.83621 | -32.59 | 12422.35 |
| 1877 | 2025.06.02 12:00 | close | 621 | 0.10 | 1.85558 | 1.87647 | 1.84547 | 33.95 | 12456.30 |
| 1878 | 2025.06.02 12:00 | close | 620 | 0.10 | 1.85558 | 1.87820 | 1.84720 | 46.38 | 12502.68 |
| 1879 | 2025.06.02 12:00 | buy | 627 | 0.10 | 1.85558 | 0.00000 | 0.00000 | ||
| 1880 | 2025.06.02 12:00 | modify | 627 | 0.10 | 1.85558 | 1.83958 | 1.87058 | ||
| 1881 | 2025.06.02 16:00 | buy | 628 | 0.10 | 1.85626 | 0.00000 | 0.00000 | ||
| 1882 | 2025.06.02 16:00 | modify | 628 | 0.10 | 1.85626 | 1.84026 | 1.87126 | ||
| 1883 | 2025.06.02 20:00 | buy | 629 | 0.10 | 1.85649 | 0.00000 | 0.00000 | ||
| 1884 | 2025.06.02 20:00 | modify | 629 | 0.10 | 1.85649 | 1.84049 | 1.87149 | ||
| 1885 | 2025.06.03 00:00 | buy | 630 | 0.10 | 1.85903 | 0.00000 | 0.00000 | ||
| 1886 | 2025.06.03 00:00 | modify | 630 | 0.10 | 1.85903 | 1.84303 | 1.87403 | ||
| 1887 | 2025.06.03 04:00 | buy | 631 | 0.10 | 1.85701 | 0.00000 | 0.00000 | ||
| 1888 | 2025.06.03 04:00 | modify | 631 | 0.10 | 1.85701 | 1.84101 | 1.87201 | ||
| 1889 | 2025.06.03 08:00 | buy | 632 | 0.10 | 1.85678 | 0.00000 | 0.00000 | ||
| 1890 | 2025.06.03 08:00 | modify | 632 | 0.10 | 1.85678 | 1.84078 | 1.87178 | ||
| 1891 | 2025.06.03 12:00 | close | 632 | 0.10 | 1.85502 | 1.84078 | 1.87178 | -12.65 | 12490.03 |
| 1892 | 2025.06.03 12:00 | close | 631 | 0.10 | 1.85502 | 1.84101 | 1.87201 | -14.30 | 12475.73 |
| 1893 | 2025.06.03 12:00 | close | 630 | 0.10 | 1.85502 | 1.84303 | 1.87403 | -28.82 | 12446.91 |
| 1894 | 2025.06.03 12:00 | close | 629 | 0.10 | 1.85502 | 1.84049 | 1.87149 | -10.35 | 12436.55 |
| 1895 | 2025.06.03 12:00 | close | 628 | 0.10 | 1.85502 | 1.84026 | 1.87126 | -8.69 | 12427.86 |
| 1896 | 2025.06.03 12:00 | close | 627 | 0.10 | 1.85502 | 1.83958 | 1.87058 | -3.81 | 12424.04 |
| 1897 | 2025.06.03 12:00 | sell | 633 | 0.10 | 1.85502 | 0.00000 | 0.00000 | ||
| 1898 | 2025.06.03 12:00 | modify | 633 | 0.10 | 1.85502 | 1.87102 | 1.84002 | ||
| 1899 | 2025.06.03 16:00 | sell | 634 | 0.10 | 1.85503 | 0.00000 | 0.00000 | ||
| 1900 | 2025.06.03 16:00 | modify | 634 | 0.10 | 1.85503 | 1.87103 | 1.84003 | ||
| 1901 | 2025.06.03 20:00 | sell | 635 | 0.10 | 1.85409 | 0.00000 | 0.00000 | ||
| 1902 | 2025.06.03 20:00 | modify | 635 | 0.10 | 1.85409 | 1.87009 | 1.83909 | ||
| 1903 | 2025.06.04 00:00 | sell | 636 | 0.10 | 1.85553 | 0.00000 | 0.00000 | ||
| 1904 | 2025.06.04 00:00 | modify | 636 | 0.10 | 1.85553 | 1.87153 | 1.84053 | ||
| 1905 | 2025.06.04 04:00 | sell | 637 | 0.10 | 1.85422 | 0.00000 | 0.00000 | ||
| 1906 | 2025.06.04 04:00 | modify | 637 | 0.10 | 1.85422 | 1.87022 | 1.83922 | ||
| 1907 | 2025.06.04 08:00 | sell | 638 | 0.10 | 1.85561 | 0.00000 | 0.00000 | ||
| 1908 | 2025.06.04 08:00 | modify | 638 | 0.10 | 1.85561 | 1.87161 | 1.84061 | ||
| 1909 | 2025.06.04 12:00 | sell | 639 | 0.10 | 1.85227 | 0.00000 | 0.00000 | ||
| 1910 | 2025.06.04 12:00 | modify | 639 | 0.10 | 1.85227 | 1.86827 | 1.83727 | ||
| 1911 | 2025.06.04 16:00 | sell | 640 | 0.10 | 1.85465 | 0.00000 | 0.00000 | ||
| 1912 | 2025.06.04 16:00 | modify | 640 | 0.10 | 1.85465 | 1.87065 | 1.83965 | ||
| 1913 | 2025.06.04 20:00 | sell | 641 | 0.10 | 1.85317 | 0.00000 | 0.00000 | ||
| 1914 | 2025.06.04 20:00 | modify | 641 | 0.10 | 1.85317 | 1.86917 | 1.83817 | ||
| 1915 | 2025.06.05 00:00 | sell | 642 | 0.10 | 1.85355 | 0.00000 | 0.00000 | ||
| 1916 | 2025.06.05 00:00 | modify | 642 | 0.10 | 1.85355 | 1.86955 | 1.83855 | ||
| 1917 | 2025.06.05 04:00 | sell | 643 | 0.10 | 1.85297 | 0.00000 | 0.00000 | ||
| 1918 | 2025.06.05 04:00 | modify | 643 | 0.10 | 1.85297 | 1.86897 | 1.83797 | ||
| 1919 | 2025.06.05 08:00 | sell | 644 | 0.10 | 1.85345 | 0.00000 | 0.00000 | ||
| 1920 | 2025.06.05 08:00 | modify | 644 | 0.10 | 1.85345 | 1.86945 | 1.83845 | ||
| 1921 | 2025.06.05 12:00 | sell | 645 | 0.10 | 1.85338 | 0.00000 | 0.00000 | ||
| 1922 | 2025.06.05 12:00 | modify | 645 | 0.10 | 1.85338 | 1.86938 | 1.83838 | ||
| 1923 | 2025.06.05 16:00 | sell | 646 | 0.10 | 1.85592 | 0.00000 | 0.00000 | ||
| 1924 | 2025.06.05 16:00 | modify | 646 | 0.10 | 1.85592 | 1.87192 | 1.84092 | ||
| 1925 | 2025.06.05 20:00 | sell | 647 | 0.10 | 1.85450 | 0.00000 | 0.00000 | ||
| 1926 | 2025.06.05 20:00 | modify | 647 | 0.10 | 1.85450 | 1.87050 | 1.83950 | ||
| 1927 | 2025.06.06 00:00 | sell | 648 | 0.10 | 1.85567 | 0.00000 | 0.00000 | ||
| 1928 | 2025.06.06 00:00 | modify | 648 | 0.10 | 1.85567 | 1.87167 | 1.84067 | ||
| 1929 | 2025.06.06 04:00 | sell | 649 | 0.10 | 1.85426 | 0.00000 | 0.00000 | ||
| 1930 | 2025.06.06 04:00 | modify | 649 | 0.10 | 1.85426 | 1.87026 | 1.83926 | ||
| 1931 | 2025.06.06 08:00 | sell | 650 | 0.10 | 1.85124 | 0.00000 | 0.00000 | ||
| 1932 | 2025.06.06 08:00 | modify | 650 | 0.10 | 1.85124 | 1.86724 | 1.83624 | ||
| 1933 | 2025.06.06 12:00 | sell | 651 | 0.10 | 1.85473 | 0.00000 | 0.00000 | ||
| 1934 | 2025.06.06 12:00 | modify | 651 | 0.10 | 1.85473 | 1.87073 | 1.83973 | ||
| 1935 | 2025.06.06 16:00 | sell | 652 | 0.10 | 1.85165 | 0.00000 | 0.00000 | ||
| 1936 | 2025.06.06 16:00 | modify | 652 | 0.10 | 1.85165 | 1.86765 | 1.83665 | ||
| 1937 | 2025.06.06 20:00 | sell | 653 | 0.10 | 1.85322 | 0.00000 | 0.00000 | ||
| 1938 | 2025.06.06 20:00 | modify | 653 | 0.10 | 1.85322 | 1.86922 | 1.83822 | ||
| 1939 | 2025.06.09 00:00 | sell | 654 | 0.10 | 1.85332 | 0.00000 | 0.00000 | ||
| 1940 | 2025.06.09 00:00 | modify | 654 | 0.10 | 1.85332 | 1.86932 | 1.83832 | ||
| 1941 | 2025.06.09 04:00 | sell | 655 | 0.10 | 1.85450 | 0.00000 | 0.00000 | ||
| 1942 | 2025.06.09 04:00 | modify | 655 | 0.10 | 1.85450 | 1.87050 | 1.83950 | ||
| 1943 | 2025.06.09 08:00 | sell | 656 | 0.10 | 1.85568 | 0.00000 | 0.00000 | ||
| 1944 | 2025.06.09 08:00 | modify | 656 | 0.10 | 1.85568 | 1.87168 | 1.84068 | ||
| 1945 | 2025.06.09 12:00 | sell | 657 | 0.10 | 1.85524 | 0.00000 | 0.00000 | ||
| 1946 | 2025.06.09 12:00 | modify | 657 | 0.10 | 1.85524 | 1.87124 | 1.84024 | ||
| 1947 | 2025.06.09 16:00 | sell | 658 | 0.10 | 1.85470 | 0.00000 | 0.00000 | ||
| 1948 | 2025.06.09 16:00 | modify | 658 | 0.10 | 1.85470 | 1.87070 | 1.83970 | ||
| 1949 | 2025.06.09 20:00 | sell | 659 | 0.10 | 1.85525 | 0.00000 | 0.00000 | ||
| 1950 | 2025.06.09 20:00 | modify | 659 | 0.10 | 1.85525 | 1.87125 | 1.84025 | ||
| 1951 | 2025.06.10 00:00 | sell | 660 | 0.10 | 1.85686 | 0.00000 | 0.00000 | ||
| 1952 | 2025.06.10 00:00 | modify | 660 | 0.10 | 1.85686 | 1.87286 | 1.84186 | ||
| 1953 | 2025.06.10 04:00 | sell | 661 | 0.10 | 1.85540 | 0.00000 | 0.00000 | ||
| 1954 | 2025.06.10 04:00 | modify | 661 | 0.10 | 1.85540 | 1.87140 | 1.84040 | ||
| 1955 | 2025.06.10 08:00 | sell | 662 | 0.10 | 1.84824 | 0.00000 | 0.00000 | ||
| 1956 | 2025.06.10 08:00 | modify | 662 | 0.10 | 1.84824 | 1.86424 | 1.83324 | ||
| 1957 | 2025.06.11 07:02 | t/p | 660 | 0.10 | 1.84186 | 1.87286 | 1.84186 | 106.60 | 12530.64 |
| 1958 | 2025.06.11 08:00 | sell | 663 | 0.10 | 1.84372 | 0.00000 | 0.00000 | ||
| 1959 | 2025.06.11 08:00 | modify | 663 | 0.10 | 1.84372 | 1.85972 | 1.82872 | ||
| 1960 | 2025.06.15 21:15 | t/p | 646 | 0.10 | 1.84092 | 1.87192 | 1.84092 | 98.30 | 12628.94 |
| 1961 | 2025.06.15 21:16 | t/p | 648 | 0.10 | 1.84067 | 1.87167 | 1.84067 | 99.49 | 12728.43 |
| 1962 | 2025.06.15 21:16 | t/p | 656 | 0.10 | 1.84068 | 1.87168 | 1.84068 | 100.67 | 12829.11 |
| 1963 | 2025.06.15 21:17 | t/p | 636 | 0.10 | 1.84053 | 1.87153 | 1.84053 | 94.76 | 12923.87 |
| 1964 | 2025.06.15 21:17 | t/p | 638 | 0.10 | 1.84061 | 1.87161 | 1.84061 | 94.75 | 13018.62 |
| 1965 | 2025.06.15 21:17 | t/p | 661 | 0.10 | 1.84040 | 1.87140 | 1.84040 | 101.86 | 13120.48 |
| 1966 | 2025.06.15 21:19 | t/p | 657 | 0.10 | 1.84024 | 1.87124 | 1.84024 | 100.67 | 13221.15 |
| 1967 | 2025.06.15 21:19 | t/p | 659 | 0.10 | 1.84025 | 1.87125 | 1.84025 | 100.67 | 13321.83 |
| 1968 | 2025.06.15 22:09 | t/p | 633 | 0.10 | 1.84002 | 1.87102 | 1.84002 | 93.57 | 13415.39 |
| 1969 | 2025.06.15 22:09 | t/p | 634 | 0.10 | 1.84003 | 1.87103 | 1.84003 | 93.57 | 13508.96 |
| 1970 | 2025.06.16 00:00 | sell | 664 | 0.10 | 1.84013 | 0.00000 | 0.00000 | ||
| 1971 | 2025.06.16 00:00 | modify | 664 | 0.10 | 1.84013 | 1.85613 | 1.82513 | ||
| 1972 | 2025.06.16 04:00 | sell | 665 | 0.10 | 1.84155 | 0.00000 | 0.00000 | ||
| 1973 | 2025.06.16 04:00 | modify | 665 | 0.10 | 1.84155 | 1.85755 | 1.82655 | ||
| 1974 | 2025.06.16 08:00 | sell | 666 | 0.10 | 1.84382 | 0.00000 | 0.00000 | ||
| 1975 | 2025.06.16 08:00 | modify | 666 | 0.10 | 1.84382 | 1.85982 | 1.82882 | ||
| 1976 | 2025.06.16 12:00 | sell | 667 | 0.10 | 1.84181 | 0.00000 | 0.00000 | ||
| 1977 | 2025.06.16 12:00 | modify | 667 | 0.10 | 1.84181 | 1.85781 | 1.82681 | ||
| 1978 | 2025.06.16 16:00 | sell | 668 | 0.10 | 1.84319 | 0.00000 | 0.00000 | ||
| 1979 | 2025.06.16 16:00 | modify | 668 | 0.10 | 1.84319 | 1.85919 | 1.82819 | ||
| 1980 | 2025.06.16 20:00 | sell | 669 | 0.10 | 1.84296 | 0.00000 | 0.00000 | ||
| 1981 | 2025.06.16 20:00 | modify | 669 | 0.10 | 1.84296 | 1.85896 | 1.82796 | ||
| 1982 | 2025.06.16 21:05 | t/p | 640 | 0.10 | 1.83965 | 1.87065 | 1.83965 | 93.57 | 13602.53 |
| 1983 | 2025.06.16 21:05 | t/p | 647 | 0.10 | 1.83950 | 1.87050 | 1.83950 | 97.13 | 13699.66 |
| 1984 | 2025.06.16 21:05 | t/p | 651 | 0.10 | 1.83973 | 1.87073 | 1.83973 | 98.30 | 13797.96 |
| 1985 | 2025.06.16 21:05 | t/p | 655 | 0.10 | 1.83950 | 1.87050 | 1.83950 | 99.50 | 13897.46 |
| 1986 | 2025.06.16 21:05 | t/p | 658 | 0.10 | 1.83970 | 1.87070 | 1.83970 | 99.49 | 13996.95 |
| 1987 | 2025.06.17 00:00 | sell | 670 | 0.10 | 1.84134 | 0.00000 | 0.00000 | ||
| 1988 | 2025.06.17 00:00 | modify | 670 | 0.10 | 1.84134 | 1.85734 | 1.82634 | ||
| 1989 | 2025.06.17 04:00 | sell | 671 | 0.10 | 1.84222 | 0.00000 | 0.00000 | ||
| 1990 | 2025.06.17 04:00 | modify | 671 | 0.10 | 1.84222 | 1.85822 | 1.82722 | ||
| 1991 | 2025.06.17 08:00 | sell | 672 | 0.10 | 1.84050 | 0.00000 | 0.00000 | ||
| 1992 | 2025.06.17 08:00 | modify | 672 | 0.10 | 1.84050 | 1.85650 | 1.82550 | ||
| 1993 | 2025.06.17 08:36 | t/p | 649 | 0.10 | 1.83926 | 1.87026 | 1.83926 | 97.12 | 14094.07 |
| 1994 | 2025.06.17 08:56 | t/p | 637 | 0.10 | 1.83922 | 1.87022 | 1.83922 | 92.38 | 14186.45 |
| 1995 | 2025.06.17 08:56 | t/p | 635 | 0.10 | 1.83909 | 1.87009 | 1.83909 | 91.20 | 14277.65 |
| 1996 | 2025.06.17 09:00 | t/p | 642 | 0.10 | 1.83855 | 1.86955 | 1.83855 | 95.94 | 14373.59 |
| 1997 | 2025.06.17 09:47 | t/p | 644 | 0.10 | 1.83845 | 1.86945 | 1.83845 | 95.94 | 14469.52 |
| 1998 | 2025.06.17 09:47 | t/p | 645 | 0.10 | 1.83838 | 1.86938 | 1.83838 | 95.95 | 14565.47 |
| 1999 | 2025.06.17 09:47 | t/p | 654 | 0.10 | 1.83832 | 1.86932 | 1.83832 | 98.31 | 14663.79 |
| 2000 | 2025.06.17 09:47 | t/p | 653 | 0.10 | 1.83822 | 1.86922 | 1.83822 | 97.12 | 14760.91 |
| 2001 | 2025.06.17 09:49 | t/p | 641 | 0.10 | 1.83817 | 1.86917 | 1.83817 | 92.38 | 14853.29 |
| 2002 | 2025.06.17 09:53 | t/p | 643 | 0.10 | 1.83797 | 1.86897 | 1.83797 | 95.94 | 14949.22 |
| 2003 | 2025.06.17 09:58 | t/p | 639 | 0.10 | 1.83727 | 1.86827 | 1.83727 | 92.38 | 15041.61 |
| 2004 | 2025.06.17 12:00 | sell | 673 | 0.10 | 1.83903 | 0.00000 | 0.00000 | ||
| 2005 | 2025.06.17 12:00 | modify | 673 | 0.10 | 1.83903 | 1.85503 | 1.82403 | ||
| 2006 | 2025.06.17 14:36 | t/p | 652 | 0.10 | 1.83665 | 1.86765 | 1.83665 | 97.13 | 15138.74 |
| 2007 | 2025.06.17 14:42 | t/p | 650 | 0.10 | 1.83624 | 1.86724 | 1.83624 | 97.12 | 15235.86 |
| 2008 | 2025.06.17 16:00 | sell | 674 | 0.10 | 1.83604 | 0.00000 | 0.00000 | ||
| 2009 | 2025.06.17 16:00 | modify | 674 | 0.10 | 1.83604 | 1.85204 | 1.82104 | ||
| 2010 | 2025.06.17 16:48 | t/p | 662 | 0.10 | 1.83324 | 1.86424 | 1.83324 | 99.49 | 15335.35 |
| 2011 | 2025.06.17 20:00 | sell | 675 | 0.10 | 1.83187 | 0.00000 | 0.00000 | ||
| 2012 | 2025.06.17 20:00 | modify | 675 | 0.10 | 1.83187 | 1.84787 | 1.81687 | ||
| 2013 | 2025.06.18 00:00 | sell | 676 | 0.10 | 1.83728 | 0.00000 | 0.00000 | ||
| 2014 | 2025.06.18 00:00 | modify | 676 | 0.10 | 1.83728 | 1.85328 | 1.82228 | ||
| 2015 | 2025.06.18 04:00 | sell | 677 | 0.10 | 1.83612 | 0.00000 | 0.00000 | ||
| 2016 | 2025.06.18 04:00 | modify | 677 | 0.10 | 1.83612 | 1.85212 | 1.82112 | ||
| 2017 | 2025.06.18 08:00 | sell | 678 | 0.10 | 1.83857 | 0.00000 | 0.00000 | ||
| 2018 | 2025.06.18 08:00 | modify | 678 | 0.10 | 1.83857 | 1.85457 | 1.82357 | ||
| 2019 | 2025.06.18 12:00 | sell | 679 | 0.10 | 1.83717 | 0.00000 | 0.00000 | ||
| 2020 | 2025.06.18 12:00 | modify | 679 | 0.10 | 1.83717 | 1.85317 | 1.82217 | ||
| 2021 | 2025.06.18 16:00 | sell | 680 | 0.10 | 1.84311 | 0.00000 | 0.00000 | ||
| 2022 | 2025.06.18 16:00 | modify | 680 | 0.10 | 1.84311 | 1.85911 | 1.82811 | ||
| 2023 | 2025.06.18 20:00 | sell | 681 | 0.10 | 1.83695 | 0.00000 | 0.00000 | ||
| 2024 | 2025.06.18 20:00 | modify | 681 | 0.10 | 1.83695 | 1.85295 | 1.82195 | ||
| 2025 | 2025.06.19 00:00 | sell | 682 | 0.10 | 1.83686 | 0.00000 | 0.00000 | ||
| 2026 | 2025.06.19 00:00 | modify | 682 | 0.10 | 1.83686 | 1.85286 | 1.82186 | ||
| 2027 | 2025.06.19 04:00 | sell | 683 | 0.10 | 1.83785 | 0.00000 | 0.00000 | ||
| 2028 | 2025.06.19 04:00 | modify | 683 | 0.10 | 1.83785 | 1.85385 | 1.82285 | ||
| 2029 | 2025.06.19 08:00 | sell | 684 | 0.10 | 1.83892 | 0.00000 | 0.00000 | ||
| 2030 | 2025.06.19 08:00 | modify | 684 | 0.10 | 1.83892 | 1.85492 | 1.82392 | ||
| 2031 | 2025.06.19 12:00 | close | 684 | 0.10 | 1.84336 | 1.85492 | 1.82392 | -31.91 | 15303.44 |
| 2032 | 2025.06.19 12:00 | close | 683 | 0.10 | 1.84336 | 1.85385 | 1.82285 | -39.59 | 15263.85 |
| 2033 | 2025.06.19 12:00 | close | 682 | 0.10 | 1.84336 | 1.85286 | 1.82186 | -46.71 | 15217.14 |
| 2034 | 2025.06.19 12:00 | close | 681 | 0.10 | 1.84336 | 1.85295 | 1.82195 | -49.61 | 15167.52 |
| 2035 | 2025.06.19 12:00 | close | 680 | 0.10 | 1.84336 | 1.85911 | 1.82811 | -5.35 | 15162.17 |
| 2036 | 2025.06.19 12:00 | close | 679 | 0.10 | 1.84336 | 1.85317 | 1.82217 | -48.03 | 15114.14 |
| 2037 | 2025.06.19 12:00 | close | 678 | 0.10 | 1.84336 | 1.85457 | 1.82357 | -37.97 | 15076.16 |
| 2038 | 2025.06.19 12:00 | close | 677 | 0.10 | 1.84336 | 1.85212 | 1.82112 | -55.57 | 15020.59 |
| 2039 | 2025.06.19 12:00 | close | 676 | 0.10 | 1.84336 | 1.85328 | 1.82228 | -47.24 | 14973.35 |
| 2040 | 2025.06.19 12:00 | close | 675 | 0.10 | 1.84336 | 1.84787 | 1.81687 | -87.30 | 14886.05 |
| 2041 | 2025.06.19 12:00 | close | 674 | 0.10 | 1.84336 | 1.85204 | 1.82104 | -57.34 | 14828.71 |
| 2042 | 2025.06.19 12:00 | close | 673 | 0.10 | 1.84336 | 1.85503 | 1.82403 | -35.85 | 14792.87 |
| 2043 | 2025.06.19 12:00 | close | 672 | 0.10 | 1.84336 | 1.85650 | 1.82550 | -25.29 | 14767.58 |
| 2044 | 2025.06.19 12:00 | close | 671 | 0.10 | 1.84336 | 1.85822 | 1.82722 | -12.93 | 14754.65 |
| 2045 | 2025.06.19 12:00 | close | 670 | 0.10 | 1.84336 | 1.85734 | 1.82634 | -19.26 | 14735.39 |
| 2046 | 2025.06.19 12:00 | close | 669 | 0.10 | 1.84336 | 1.85896 | 1.82796 | -8.80 | 14726.59 |
| 2047 | 2025.06.19 12:00 | close | 668 | 0.10 | 1.84336 | 1.85919 | 1.82819 | -7.14 | 14719.45 |
| 2048 | 2025.06.19 12:00 | close | 667 | 0.10 | 1.84336 | 1.85781 | 1.82681 | -17.06 | 14702.39 |
| 2049 | 2025.06.19 12:00 | close | 666 | 0.10 | 1.84336 | 1.85982 | 1.82882 | -2.62 | 14699.76 |
| 2050 | 2025.06.19 12:00 | close | 665 | 0.10 | 1.84336 | 1.85755 | 1.82655 | -18.93 | 14680.83 |
| 2051 | 2025.06.19 12:00 | close | 664 | 0.10 | 1.84336 | 1.85613 | 1.82513 | -29.13 | 14651.70 |
| 2052 | 2025.06.19 12:00 | close | 663 | 0.10 | 1.84336 | 1.85972 | 1.82872 | -9.25 | 14642.45 |
| 2053 | 2025.06.19 12:00 | buy | 685 | 0.10 | 1.84336 | 0.00000 | 0.00000 | ||
| 2054 | 2025.06.19 12:00 | modify | 685 | 0.10 | 1.84336 | 1.82736 | 1.85836 | ||
| 2055 | 2025.06.19 16:00 | buy | 686 | 0.10 | 1.84485 | 0.00000 | 0.00000 | ||
| 2056 | 2025.06.19 16:00 | modify | 686 | 0.10 | 1.84485 | 1.82885 | 1.85985 | ||
| 2057 | 2025.06.19 20:00 | buy | 687 | 0.10 | 1.84511 | 0.00000 | 0.00000 | ||
| 2058 | 2025.06.19 20:00 | modify | 687 | 0.10 | 1.84511 | 1.82911 | 1.86011 | ||
| 2059 | 2025.06.20 00:00 | buy | 688 | 0.10 | 1.84596 | 0.00000 | 0.00000 | ||
| 2060 | 2025.06.20 00:00 | modify | 688 | 0.10 | 1.84596 | 1.82996 | 1.86096 | ||
| 2061 | 2025.06.20 04:00 | buy | 689 | 0.10 | 1.84826 | 0.00000 | 0.00000 | ||
| 2062 | 2025.06.20 04:00 | modify | 689 | 0.10 | 1.84826 | 1.83226 | 1.86326 | ||
| 2063 | 2025.06.20 08:00 | buy | 690 | 0.10 | 1.84722 | 0.00000 | 0.00000 | ||
| 2064 | 2025.06.20 08:00 | modify | 690 | 0.10 | 1.84722 | 1.83122 | 1.86222 | ||
| 2065 | 2025.06.20 12:00 | buy | 691 | 0.10 | 1.85021 | 0.00000 | 0.00000 | ||
| 2066 | 2025.06.20 12:00 | modify | 691 | 0.10 | 1.85021 | 1.83421 | 1.86521 | ||
| 2067 | 2025.06.20 16:00 | buy | 692 | 0.10 | 1.85022 | 0.00000 | 0.00000 | ||
| 2068 | 2025.06.20 16:00 | modify | 692 | 0.10 | 1.85022 | 1.83422 | 1.86522 | ||
| 2069 | 2025.06.20 20:00 | buy | 693 | 0.10 | 1.84788 | 0.00000 | 0.00000 | ||
| 2070 | 2025.06.20 20:00 | modify | 693 | 0.10 | 1.84788 | 1.83188 | 1.86288 | ||
| 2071 | 2025.06.23 00:00 | buy | 694 | 0.10 | 1.84641 | 0.00000 | 0.00000 | ||
| 2072 | 2025.06.23 00:00 | modify | 694 | 0.10 | 1.84641 | 1.83041 | 1.86141 | ||
| 2073 | 2025.06.23 04:00 | buy | 695 | 0.10 | 1.84719 | 0.00000 | 0.00000 | ||
| 2074 | 2025.06.23 04:00 | modify | 695 | 0.10 | 1.84719 | 1.83119 | 1.86219 | ||
| 2075 | 2025.06.23 08:00 | buy | 696 | 0.10 | 1.84877 | 0.00000 | 0.00000 | ||
| 2076 | 2025.06.23 08:00 | modify | 696 | 0.10 | 1.84877 | 1.83277 | 1.86377 | ||
| 2077 | 2025.06.23 12:00 | buy | 697 | 0.10 | 1.84627 | 0.00000 | 0.00000 | ||
| 2078 | 2025.06.23 12:00 | modify | 697 | 0.10 | 1.84627 | 1.83027 | 1.86127 | ||
| 2079 | 2025.06.23 16:00 | buy | 698 | 0.10 | 1.85824 | 0.00000 | 0.00000 | ||
| 2080 | 2025.06.23 16:00 | modify | 698 | 0.10 | 1.85824 | 1.84224 | 1.87324 | ||
| 2081 | 2025.06.23 16:01 | t/p | 685 | 0.10 | 1.85836 | 1.82736 | 1.85836 | 108.25 | 14750.70 |
| 2082 | 2025.06.23 20:00 | buy | 699 | 0.10 | 1.85830 | 0.00000 | 0.00000 | ||
| 2083 | 2025.06.23 20:00 | modify | 699 | 0.10 | 1.85830 | 1.84230 | 1.87330 | ||
| 2084 | 2025.06.24 00:00 | buy | 700 | 0.10 | 1.86001 | 0.00000 | 0.00000 | ||
| 2085 | 2025.06.24 00:00 | modify | 700 | 0.10 | 1.86001 | 1.84401 | 1.87501 | ||
| 2086 | 2025.06.24 00:45 | t/p | 686 | 0.10 | 1.85985 | 1.82885 | 1.85985 | 108.47 | 14859.17 |
| 2087 | 2025.06.24 00:46 | t/p | 687 | 0.10 | 1.86011 | 1.82911 | 1.86011 | 108.47 | 14967.63 |
| 2088 | 2025.06.24 04:00 | buy | 701 | 0.10 | 1.86116 | 0.00000 | 0.00000 | ||
| 2089 | 2025.06.24 04:00 | modify | 701 | 0.10 | 1.86116 | 1.84516 | 1.87616 | ||
| 2090 | 2025.06.24 04:46 | t/p | 688 | 0.10 | 1.86096 | 1.82996 | 1.86096 | 108.25 | 15075.89 |
| 2091 | 2025.06.24 04:47 | t/p | 697 | 0.10 | 1.86127 | 1.83027 | 1.86127 | 108.03 | 15183.91 |
| 2092 | 2025.06.24 04:47 | t/p | 694 | 0.10 | 1.86141 | 1.83041 | 1.86141 | 108.04 | 15291.95 |
| 2093 | 2025.06.24 06:01 | t/p | 695 | 0.10 | 1.86219 | 1.83119 | 1.86219 | 108.04 | 15399.98 |
| 2094 | 2025.06.24 06:01 | t/p | 690 | 0.10 | 1.86222 | 1.83122 | 1.86222 | 108.24 | 15508.23 |
| 2095 | 2025.06.24 06:20 | t/p | 693 | 0.10 | 1.86288 | 1.83188 | 1.86288 | 108.25 | 15616.48 |
| 2096 | 2025.06.24 06:21 | t/p | 689 | 0.10 | 1.86326 | 1.83226 | 1.86326 | 108.25 | 15724.73 |
| 2097 | 2025.06.24 06:25 | t/p | 696 | 0.10 | 1.86377 | 1.83277 | 1.86377 | 108.03 | 15832.76 |
| 2098 | 2025.06.24 08:00 | buy | 702 | 0.10 | 1.86363 | 0.00000 | 0.00000 | ||
| 2099 | 2025.06.24 08:00 | modify | 702 | 0.10 | 1.86363 | 1.84763 | 1.87863 | ||
| 2100 | 2025.06.24 08:50 | t/p | 691 | 0.10 | 1.86521 | 1.83421 | 1.86521 | 108.24 | 15941.00 |
| 2101 | 2025.06.24 08:50 | t/p | 692 | 0.10 | 1.86522 | 1.83422 | 1.86522 | 108.25 | 16049.25 |
| 2102 | 2025.06.24 12:00 | buy | 703 | 0.10 | 1.86724 | 0.00000 | 0.00000 | ||
| 2103 | 2025.06.24 12:00 | modify | 703 | 0.10 | 1.86724 | 1.85124 | 1.88224 | ||
| 2104 | 2025.06.24 16:00 | buy | 704 | 0.10 | 1.86714 | 0.00000 | 0.00000 | ||
| 2105 | 2025.06.24 16:00 | modify | 704 | 0.10 | 1.86714 | 1.85114 | 1.88214 | ||
| 2106 | 2025.06.24 20:00 | buy | 705 | 0.10 | 1.86979 | 0.00000 | 0.00000 | ||
| 2107 | 2025.06.24 20:00 | modify | 705 | 0.10 | 1.86979 | 1.85379 | 1.88479 | ||
| 2108 | 2025.06.25 00:00 | buy | 706 | 0.10 | 1.86914 | 0.00000 | 0.00000 | ||
| 2109 | 2025.06.25 00:00 | modify | 706 | 0.10 | 1.86914 | 1.85314 | 1.88414 | ||
| 2110 | 2025.06.25 04:00 | buy | 707 | 0.10 | 1.86928 | 0.00000 | 0.00000 | ||
| 2111 | 2025.06.25 04:00 | modify | 707 | 0.10 | 1.86928 | 1.85328 | 1.88428 | ||
| 2112 | 2025.06.25 08:00 | buy | 708 | 0.10 | 1.86925 | 0.00000 | 0.00000 | ||
| 2113 | 2025.06.25 08:00 | modify | 708 | 0.10 | 1.86925 | 1.85325 | 1.88425 | ||
| 2114 | 2025.06.25 12:00 | buy | 709 | 0.10 | 1.86882 | 0.00000 | 0.00000 | ||
| 2115 | 2025.06.25 12:00 | modify | 709 | 0.10 | 1.86882 | 1.85282 | 1.88382 | ||
| 2116 | 2025.06.25 15:27 | t/p | 698 | 0.10 | 1.87324 | 1.84224 | 1.87324 | 108.24 | 16157.49 |
| 2117 | 2025.06.25 15:57 | t/p | 699 | 0.10 | 1.87330 | 1.84230 | 1.87330 | 108.24 | 16265.73 |
| 2118 | 2025.06.25 16:00 | buy | 710 | 0.10 | 1.87389 | 0.00000 | 0.00000 | ||
| 2119 | 2025.06.25 16:00 | modify | 710 | 0.10 | 1.87389 | 1.85789 | 1.88889 | ||
| 2120 | 2025.06.25 18:32 | t/p | 700 | 0.10 | 1.87501 | 1.84401 | 1.87501 | 108.03 | 16373.76 |
| 2121 | 2025.06.25 20:00 | buy | 711 | 0.10 | 1.87518 | 0.00000 | 0.00000 | ||
| 2122 | 2025.06.25 20:00 | modify | 711 | 0.10 | 1.87518 | 1.85918 | 1.89018 | ||
| 2123 | 2025.06.25 23:32 | t/p | 701 | 0.10 | 1.87616 | 1.84516 | 1.87616 | 108.04 | 16481.80 |
| 2124 | 2025.06.26 00:00 | buy | 712 | 0.10 | 1.87723 | 0.00000 | 0.00000 | ||
| 2125 | 2025.06.26 00:00 | modify | 712 | 0.10 | 1.87723 | 1.86123 | 1.89223 | ||
| 2126 | 2025.06.26 02:55 | t/p | 702 | 0.10 | 1.87863 | 1.84763 | 1.87863 | 108.67 | 16590.47 |
| 2127 | 2025.06.26 04:00 | buy | 713 | 0.10 | 1.88008 | 0.00000 | 0.00000 | ||
| 2128 | 2025.06.26 04:00 | modify | 713 | 0.10 | 1.88008 | 1.86408 | 1.89508 | ||
| 2129 | 2025.06.26 07:53 | t/p | 704 | 0.10 | 1.88214 | 1.85114 | 1.88214 | 108.67 | 16699.14 |
| 2130 | 2025.06.26 08:00 | buy | 714 | 0.10 | 1.88247 | 0.00000 | 0.00000 | ||
| 2131 | 2025.06.26 08:00 | modify | 714 | 0.10 | 1.88247 | 1.86647 | 1.89747 | ||
| 2132 | 2025.06.26 08:04 | t/p | 703 | 0.10 | 1.88224 | 1.85124 | 1.88224 | 108.67 | 16807.82 |
| 2133 | 2025.06.26 12:00 | buy | 715 | 0.10 | 1.87607 | 0.00000 | 0.00000 | ||
| 2134 | 2025.06.26 12:00 | modify | 715 | 0.10 | 1.87607 | 1.86007 | 1.89107 | ||
| 2135 | 2025.06.26 16:00 | buy | 716 | 0.10 | 1.87462 | 0.00000 | 0.00000 | ||
| 2136 | 2025.06.26 16:00 | modify | 716 | 0.10 | 1.87462 | 1.85862 | 1.88962 | ||
| 2137 | 2025.06.26 20:00 | buy | 717 | 0.10 | 1.87245 | 0.00000 | 0.00000 | ||
| 2138 | 2025.06.26 20:00 | modify | 717 | 0.10 | 1.87245 | 1.85645 | 1.88745 | ||
| 2139 | 2025.06.27 00:00 | buy | 718 | 0.10 | 1.87268 | 0.00000 | 0.00000 | ||
| 2140 | 2025.06.27 00:00 | modify | 718 | 0.10 | 1.87268 | 1.85668 | 1.88768 | ||
| 2141 | 2025.06.27 04:00 | buy | 719 | 0.10 | 1.87376 | 0.00000 | 0.00000 | ||
| 2142 | 2025.06.27 04:00 | modify | 719 | 0.10 | 1.87376 | 1.85776 | 1.88876 | ||
| 2143 | 2025.06.27 08:00 | buy | 720 | 0.10 | 1.87428 | 0.00000 | 0.00000 | ||
| 2144 | 2025.06.27 08:00 | modify | 720 | 0.10 | 1.87428 | 1.85828 | 1.88928 | ||
| 2145 | 2025.06.27 12:00 | buy | 721 | 0.10 | 1.87488 | 0.00000 | 0.00000 | ||
| 2146 | 2025.06.27 12:00 | modify | 721 | 0.10 | 1.87488 | 1.85888 | 1.88988 | ||
| 2147 | 2025.06.27 16:00 | buy | 722 | 0.10 | 1.87493 | 0.00000 | 0.00000 | ||
| 2148 | 2025.06.27 16:00 | modify | 722 | 0.10 | 1.87493 | 1.85893 | 1.88993 | ||
| 2149 | 2025.06.27 20:00 | buy | 723 | 0.10 | 1.87794 | 0.00000 | 0.00000 | ||
| 2150 | 2025.06.27 20:00 | modify | 723 | 0.10 | 1.87794 | 1.86194 | 1.89294 | ||
| 2151 | 2025.06.30 00:00 | buy | 724 | 0.10 | 1.87738 | 0.00000 | 0.00000 | ||
| 2152 | 2025.06.30 00:00 | modify | 724 | 0.10 | 1.87738 | 1.86138 | 1.89238 | ||
| 2153 | 2025.06.30 04:00 | buy | 725 | 0.10 | 1.87620 | 0.00000 | 0.00000 | ||
| 2154 | 2025.06.30 04:00 | modify | 725 | 0.10 | 1.87620 | 1.86020 | 1.89120 | ||
| 2155 | 2025.06.30 08:00 | buy | 726 | 0.10 | 1.87406 | 0.00000 | 0.00000 | ||
| 2156 | 2025.06.30 08:00 | modify | 726 | 0.10 | 1.87406 | 1.85806 | 1.88906 | ||
| 2157 | 2025.06.30 12:00 | buy | 727 | 0.10 | 1.87376 | 0.00000 | 0.00000 | ||
| 2158 | 2025.06.30 12:00 | modify | 727 | 0.10 | 1.87376 | 1.85776 | 1.88876 | ||
| 2159 | 2025.06.30 16:00 | close | 727 | 0.10 | 1.86855 | 1.85776 | 1.88876 | -37.45 | 16770.37 |
| 2160 | 2025.06.30 16:00 | close | 726 | 0.10 | 1.86855 | 1.85806 | 1.88906 | -39.61 | 16730.76 |
| 2161 | 2025.06.30 16:00 | close | 725 | 0.10 | 1.86855 | 1.86020 | 1.89120 | -54.99 | 16675.77 |
| 2162 | 2025.06.30 16:00 | close | 724 | 0.10 | 1.86855 | 1.86138 | 1.89238 | -63.47 | 16612.30 |
| 2163 | 2025.06.30 16:00 | close | 723 | 0.10 | 1.86855 | 1.86194 | 1.89294 | -67.27 | 16545.02 |
| 2164 | 2025.06.30 16:00 | close | 722 | 0.10 | 1.86855 | 1.85893 | 1.88993 | -45.64 | 16499.38 |
| 2165 | 2025.06.30 16:00 | close | 721 | 0.10 | 1.86855 | 1.85888 | 1.88988 | -45.28 | 16454.10 |
| 2166 | 2025.06.30 16:00 | close | 720 | 0.10 | 1.86855 | 1.85828 | 1.88928 | -40.97 | 16413.12 |
| 2167 | 2025.06.30 16:00 | close | 719 | 0.10 | 1.86855 | 1.85776 | 1.88876 | -37.23 | 16375.89 |
| 2168 | 2025.06.30 16:00 | close | 718 | 0.10 | 1.86855 | 1.85668 | 1.88768 | -29.47 | 16346.41 |
| 2169 | 2025.06.30 16:00 | close | 717 | 0.10 | 1.86855 | 1.85645 | 1.88745 | -27.60 | 16318.82 |
| 2170 | 2025.06.30 16:00 | close | 716 | 0.10 | 1.86855 | 1.85862 | 1.88962 | -43.20 | 16275.62 |
| 2171 | 2025.06.30 16:00 | close | 715 | 0.10 | 1.86855 | 1.86007 | 1.89107 | -53.62 | 16222.00 |
| 2172 | 2025.06.30 16:00 | close | 714 | 0.10 | 1.86855 | 1.86647 | 1.89747 | -99.62 | 16122.38 |
| 2173 | 2025.06.30 16:00 | close | 713 | 0.10 | 1.86855 | 1.86408 | 1.89508 | -82.45 | 16039.93 |
| 2174 | 2025.06.30 16:00 | close | 712 | 0.10 | 1.86855 | 1.86123 | 1.89223 | -61.96 | 15977.98 |
| 2175 | 2025.06.30 16:00 | close | 711 | 0.10 | 1.86855 | 1.85918 | 1.89018 | -46.58 | 15931.40 |
| 2176 | 2025.06.30 16:00 | close | 710 | 0.10 | 1.86855 | 1.85789 | 1.88889 | -37.30 | 15894.10 |
| 2177 | 2025.06.30 16:00 | close | 709 | 0.10 | 1.86855 | 1.85282 | 1.88382 | -0.86 | 15893.24 |
| 2178 | 2025.06.30 16:00 | close | 708 | 0.10 | 1.86855 | 1.85325 | 1.88425 | -3.95 | 15889.29 |
| 2179 | 2025.06.30 16:00 | close | 707 | 0.10 | 1.86855 | 1.85328 | 1.88428 | -4.17 | 15885.12 |
| 2180 | 2025.06.30 16:00 | close | 706 | 0.10 | 1.86855 | 1.85314 | 1.88414 | -3.16 | 15881.96 |
| 2181 | 2025.06.30 16:00 | close | 705 | 0.10 | 1.86855 | 1.85379 | 1.88479 | -7.61 | 15874.34 |
| 2182 | 2025.06.30 16:00 | sell | 728 | 0.10 | 1.86855 | 0.00000 | 0.00000 | ||
| 2183 | 2025.06.30 16:00 | modify | 728 | 0.10 | 1.86855 | 1.88455 | 1.85355 | ||
| 2184 | 2025.06.30 20:00 | sell | 729 | 0.10 | 1.86946 | 0.00000 | 0.00000 | ||
| 2185 | 2025.06.30 20:00 | modify | 729 | 0.10 | 1.86946 | 1.88546 | 1.85446 | ||
| 2186 | 2025.07.01 00:00 | sell | 730 | 0.10 | 1.86813 | 0.00000 | 0.00000 | ||
| 2187 | 2025.07.01 00:00 | modify | 730 | 0.10 | 1.86813 | 1.88413 | 1.85313 | ||
| 2188 | 2025.07.01 04:00 | sell | 731 | 0.10 | 1.86969 | 0.00000 | 0.00000 | ||
| 2189 | 2025.07.01 04:00 | modify | 731 | 0.10 | 1.86969 | 1.88569 | 1.85469 | ||
| 2190 | 2025.07.01 08:00 | sell | 732 | 0.10 | 1.87200 | 0.00000 | 0.00000 | ||
| 2191 | 2025.07.01 08:00 | modify | 732 | 0.10 | 1.87200 | 1.88800 | 1.85700 | ||
| 2192 | 2025.07.01 12:00 | close | 732 | 0.10 | 1.87180 | 1.88800 | 1.85700 | 1.44 | 15875.78 |
| 2193 | 2025.07.01 12:00 | close | 731 | 0.10 | 1.87180 | 1.88569 | 1.85469 | -15.16 | 15860.62 |
| 2194 | 2025.07.01 12:00 | close | 730 | 0.10 | 1.87180 | 1.88413 | 1.85313 | -26.37 | 15834.25 |
| 2195 | 2025.07.01 12:00 | close | 729 | 0.10 | 1.87180 | 1.88546 | 1.85446 | -17.99 | 15816.26 |
| 2196 | 2025.07.01 12:00 | close | 728 | 0.10 | 1.87180 | 1.88455 | 1.85355 | -24.53 | 15791.72 |
| 2197 | 2025.07.01 12:00 | buy | 733 | 0.10 | 1.87180 | 0.00000 | 0.00000 | ||
| 2198 | 2025.07.01 12:00 | modify | 733 | 0.10 | 1.87180 | 1.85580 | 1.88680 | ||
| 2199 | 2025.07.01 16:00 | buy | 734 | 0.10 | 1.87494 | 0.00000 | 0.00000 | ||
| 2200 | 2025.07.01 16:00 | modify | 734 | 0.10 | 1.87494 | 1.85894 | 1.88994 | ||
| 2201 | 2025.07.01 20:00 | buy | 735 | 0.10 | 1.87531 | 0.00000 | 0.00000 | ||
| 2202 | 2025.07.01 20:00 | modify | 735 | 0.10 | 1.87531 | 1.85931 | 1.89031 | ||
| 2203 | 2025.07.02 00:00 | buy | 736 | 0.10 | 1.87557 | 0.00000 | 0.00000 | ||
| 2204 | 2025.07.02 00:00 | modify | 736 | 0.10 | 1.87557 | 1.85957 | 1.89057 | ||
| 2205 | 2025.07.02 04:00 | buy | 737 | 0.10 | 1.87594 | 0.00000 | 0.00000 | ||
| 2206 | 2025.07.02 04:00 | modify | 737 | 0.10 | 1.87594 | 1.85994 | 1.89094 | ||
| 2207 | 2025.07.02 08:00 | buy | 738 | 0.10 | 1.87081 | 0.00000 | 0.00000 | ||
| 2208 | 2025.07.02 08:00 | modify | 738 | 0.10 | 1.87081 | 1.85481 | 1.88581 | ||
| 2209 | 2025.07.02 12:00 | close | 738 | 0.10 | 1.86393 | 1.85481 | 1.88581 | -49.46 | 15742.26 |
| 2210 | 2025.07.02 12:00 | close | 737 | 0.10 | 1.86393 | 1.85994 | 1.89094 | -86.33 | 15655.93 |
| 2211 | 2025.07.02 12:00 | close | 736 | 0.10 | 1.86393 | 1.85957 | 1.89057 | -83.67 | 15572.26 |
| 2212 | 2025.07.02 12:00 | close | 735 | 0.10 | 1.86393 | 1.85931 | 1.89031 | -81.58 | 15490.68 |
| 2213 | 2025.07.02 12:00 | close | 734 | 0.10 | 1.86393 | 1.85894 | 1.88994 | -78.92 | 15411.76 |
| 2214 | 2025.07.02 12:00 | close | 733 | 0.10 | 1.86393 | 1.85580 | 1.88680 | -56.35 | 15355.40 |
| 2215 | 2025.07.02 12:00 | sell | 739 | 0.10 | 1.86393 | 0.00000 | 0.00000 | ||
| 2216 | 2025.07.02 12:00 | modify | 739 | 0.10 | 1.86393 | 1.87993 | 1.84893 | ||
| 2217 | 2025.07.02 16:00 | sell | 740 | 0.10 | 1.85486 | 0.00000 | 0.00000 | ||
| 2218 | 2025.07.02 16:00 | modify | 740 | 0.10 | 1.85486 | 1.87086 | 1.83986 | ||
| 2219 | 2025.07.02 20:00 | sell | 741 | 0.10 | 1.85230 | 0.00000 | 0.00000 | ||
| 2220 | 2025.07.02 20:00 | modify | 741 | 0.10 | 1.85230 | 1.86830 | 1.83730 | ||
| 2221 | 2025.07.03 00:00 | sell | 742 | 0.10 | 1.85452 | 0.00000 | 0.00000 | ||
| 2222 | 2025.07.03 00:00 | modify | 742 | 0.10 | 1.85452 | 1.87052 | 1.83952 | ||
| 2223 | 2025.07.03 04:00 | sell | 743 | 0.10 | 1.85251 | 0.00000 | 0.00000 | ||
| 2224 | 2025.07.03 04:00 | modify | 743 | 0.10 | 1.85251 | 1.86851 | 1.83751 | ||
| 2225 | 2025.07.03 08:00 | sell | 744 | 0.10 | 1.85598 | 0.00000 | 0.00000 | ||
| 2226 | 2025.07.03 08:00 | modify | 744 | 0.10 | 1.85598 | 1.87198 | 1.84098 | ||
| 2227 | 2025.07.03 12:00 | sell | 745 | 0.10 | 1.85593 | 0.00000 | 0.00000 | ||
| 2228 | 2025.07.03 12:00 | modify | 745 | 0.10 | 1.85593 | 1.87193 | 1.84093 | ||
| 2229 | 2025.07.03 16:00 | sell | 746 | 0.10 | 1.85126 | 0.00000 | 0.00000 | ||
| 2230 | 2025.07.03 16:00 | modify | 746 | 0.10 | 1.85126 | 1.86726 | 1.83626 | ||
| 2231 | 2025.07.03 20:00 | sell | 747 | 0.10 | 1.85322 | 0.00000 | 0.00000 | ||
| 2232 | 2025.07.03 20:00 | modify | 747 | 0.10 | 1.85322 | 1.86922 | 1.83822 | ||
| 2233 | 2025.07.04 00:00 | sell | 748 | 0.10 | 1.85491 | 0.00000 | 0.00000 | ||
| 2234 | 2025.07.04 00:00 | modify | 748 | 0.10 | 1.85491 | 1.87091 | 1.83991 | ||
| 2235 | 2025.07.04 04:00 | sell | 749 | 0.10 | 1.85425 | 0.00000 | 0.00000 | ||
| 2236 | 2025.07.04 04:00 | modify | 749 | 0.10 | 1.85425 | 1.87025 | 1.83925 | ||
| 2237 | 2025.07.04 08:00 | sell | 750 | 0.10 | 1.85643 | 0.00000 | 0.00000 | ||
| 2238 | 2025.07.04 08:00 | modify | 750 | 0.10 | 1.85643 | 1.87243 | 1.84143 | ||
| 2239 | 2025.07.04 12:00 | close | 750 | 0.10 | 1.85504 | 1.87243 | 1.84143 | 9.98 | 15365.38 |
| 2240 | 2025.07.04 12:00 | close | 749 | 0.10 | 1.85504 | 1.87025 | 1.83925 | -5.68 | 15359.70 |
| 2241 | 2025.07.04 12:00 | close | 748 | 0.10 | 1.85504 | 1.87091 | 1.83991 | -0.94 | 15358.76 |
| 2242 | 2025.07.04 12:00 | close | 747 | 0.10 | 1.85504 | 1.86922 | 1.83822 | -14.26 | 15344.50 |
| 2243 | 2025.07.04 12:00 | close | 746 | 0.10 | 1.85504 | 1.86726 | 1.83626 | -28.35 | 15316.14 |
| 2244 | 2025.07.04 12:00 | close | 745 | 0.10 | 1.85504 | 1.87193 | 1.84093 | 5.21 | 15321.35 |
| 2245 | 2025.07.04 12:00 | close | 744 | 0.10 | 1.85504 | 1.87198 | 1.84098 | 5.57 | 15326.91 |
| 2246 | 2025.07.04 12:00 | close | 743 | 0.10 | 1.85504 | 1.86851 | 1.83751 | -19.36 | 15307.55 |
| 2247 | 2025.07.04 12:00 | close | 742 | 0.10 | 1.85504 | 1.87052 | 1.83952 | -4.92 | 15302.63 |
| 2248 | 2025.07.04 12:00 | close | 741 | 0.10 | 1.85504 | 1.86830 | 1.83730 | -24.43 | 15278.20 |
| 2249 | 2025.07.04 12:00 | close | 740 | 0.10 | 1.85504 | 1.87086 | 1.83986 | -6.04 | 15272.16 |
| 2250 | 2025.07.04 12:00 | close | 739 | 0.10 | 1.85504 | 1.87993 | 1.84893 | 59.13 | 15331.29 |
| 2251 | 2025.07.04 12:00 | buy | 751 | 0.10 | 1.85504 | 0.00000 | 0.00000 | ||
| 2252 | 2025.07.04 12:00 | modify | 751 | 0.10 | 1.85504 | 1.83904 | 1.87004 | ||
| 2253 | 2025.07.04 16:00 | buy | 752 | 0.10 | 1.85652 | 0.00000 | 0.00000 | ||
| 2254 | 2025.07.04 16:00 | modify | 752 | 0.10 | 1.85652 | 1.84052 | 1.87152 | ||
| 2255 | 2025.07.04 20:00 | buy | 753 | 0.10 | 1.85760 | 0.00000 | 0.00000 | ||
| 2256 | 2025.07.04 20:00 | modify | 753 | 0.10 | 1.85760 | 1.84160 | 1.87260 | ||
| 2257 | 2025.07.07 00:00 | buy | 754 | 0.10 | 1.85728 | 0.00000 | 0.00000 | ||
| 2258 | 2025.07.07 00:00 | modify | 754 | 0.10 | 1.85728 | 1.84128 | 1.87228 | ||
| 2259 | 2025.07.07 04:00 | buy | 755 | 0.10 | 1.85727 | 0.00000 | 0.00000 | ||
| 2260 | 2025.07.07 04:00 | modify | 755 | 0.10 | 1.85727 | 1.84127 | 1.87227 | ||
| 2261 | 2025.07.07 08:00 | buy | 756 | 0.10 | 1.85946 | 0.00000 | 0.00000 | ||
| 2262 | 2025.07.07 08:00 | modify | 756 | 0.10 | 1.85946 | 1.84346 | 1.87446 | ||
| 2263 | 2025.07.07 12:00 | buy | 757 | 0.10 | 1.85949 | 0.00000 | 0.00000 | ||
| 2264 | 2025.07.07 12:00 | modify | 757 | 0.10 | 1.85949 | 1.84349 | 1.87449 | ||
| 2265 | 2025.07.07 16:00 | buy | 758 | 0.10 | 1.86117 | 0.00000 | 0.00000 | ||
| 2266 | 2025.07.07 16:00 | modify | 758 | 0.10 | 1.86117 | 1.84517 | 1.87617 | ||
| 2267 | 2025.07.07 20:00 | buy | 759 | 0.10 | 1.86025 | 0.00000 | 0.00000 | ||
| 2268 | 2025.07.07 20:00 | modify | 759 | 0.10 | 1.86025 | 1.84425 | 1.87525 | ||
| 2269 | 2025.07.08 00:00 | buy | 760 | 0.10 | 1.86199 | 0.00000 | 0.00000 | ||
| 2270 | 2025.07.08 00:00 | modify | 760 | 0.10 | 1.86199 | 1.84599 | 1.87699 | ||
| 2271 | 2025.07.08 04:00 | buy | 761 | 0.10 | 1.86129 | 0.00000 | 0.00000 | ||
| 2272 | 2025.07.08 04:00 | modify | 761 | 0.10 | 1.86129 | 1.84529 | 1.87629 | ||
| 2273 | 2025.07.08 08:00 | buy | 762 | 0.10 | 1.86073 | 0.00000 | 0.00000 | ||
| 2274 | 2025.07.08 08:00 | modify | 762 | 0.10 | 1.86073 | 1.84473 | 1.87573 | ||
| 2275 | 2025.07.08 12:00 | buy | 763 | 0.10 | 1.85400 | 0.00000 | 0.00000 | ||
| 2276 | 2025.07.08 12:00 | modify | 763 | 0.10 | 1.85400 | 1.83800 | 1.86900 | ||
| 2277 | 2025.07.08 16:00 | close | 763 | 0.10 | 1.85565 | 1.83800 | 1.86900 | 11.86 | 15343.15 |
| 2278 | 2025.07.08 16:00 | close | 762 | 0.10 | 1.85565 | 1.84473 | 1.87573 | -36.51 | 15306.64 |
| 2279 | 2025.07.08 16:00 | close | 761 | 0.10 | 1.85565 | 1.84529 | 1.87629 | -40.54 | 15266.10 |
| 2280 | 2025.07.08 16:00 | close | 760 | 0.10 | 1.85565 | 1.84599 | 1.87699 | -45.57 | 15220.53 |
| 2281 | 2025.07.08 16:00 | close | 759 | 0.10 | 1.85565 | 1.84425 | 1.87525 | -32.84 | 15187.69 |
| 2282 | 2025.07.08 16:00 | close | 758 | 0.10 | 1.85565 | 1.84517 | 1.87617 | -39.46 | 15148.22 |
| 2283 | 2025.07.08 16:00 | close | 757 | 0.10 | 1.85565 | 1.84349 | 1.87449 | -27.38 | 15120.84 |
| 2284 | 2025.07.08 16:00 | close | 756 | 0.10 | 1.85565 | 1.84346 | 1.87446 | -27.16 | 15093.68 |
| 2285 | 2025.07.08 16:00 | close | 755 | 0.10 | 1.85565 | 1.84127 | 1.87227 | -11.42 | 15082.25 |
| 2286 | 2025.07.08 16:00 | close | 754 | 0.10 | 1.85565 | 1.84128 | 1.87228 | -11.50 | 15070.75 |
| 2287 | 2025.07.08 16:00 | close | 753 | 0.10 | 1.85565 | 1.84160 | 1.87260 | -13.59 | 15057.16 |
| 2288 | 2025.07.08 16:00 | close | 752 | 0.10 | 1.85565 | 1.84052 | 1.87152 | -5.82 | 15051.34 |
| 2289 | 2025.07.08 16:00 | close | 751 | 0.10 | 1.85565 | 1.83904 | 1.87004 | 4.81 | 15056.15 |
| 2290 | 2025.07.08 16:00 | sell | 764 | 0.10 | 1.85565 | 0.00000 | 0.00000 | ||
| 2291 | 2025.07.08 16:00 | modify | 764 | 0.10 | 1.85565 | 1.87165 | 1.84065 | ||
| 2292 | 2025.07.08 20:00 | close | 764 | 0.10 | 1.85982 | 1.87165 | 1.84065 | -29.96 | 15026.19 |
| 2293 | 2025.07.08 20:00 | buy | 765 | 0.10 | 1.85982 | 0.00000 | 0.00000 | ||
| 2294 | 2025.07.08 20:00 | modify | 765 | 0.10 | 1.85982 | 1.84382 | 1.87482 | ||
| 2295 | 2025.07.09 00:00 | buy | 766 | 0.10 | 1.85715 | 0.00000 | 0.00000 | ||
| 2296 | 2025.07.09 00:00 | modify | 766 | 0.10 | 1.85715 | 1.84115 | 1.87215 | ||
| 2297 | 2025.07.09 04:00 | buy | 767 | 0.10 | 1.85758 | 0.00000 | 0.00000 | ||
| 2298 | 2025.07.09 04:00 | modify | 767 | 0.10 | 1.85758 | 1.84158 | 1.87258 | ||
| 2299 | 2025.07.09 08:00 | buy | 768 | 0.10 | 1.86002 | 0.00000 | 0.00000 | ||
| 2300 | 2025.07.09 08:00 | modify | 768 | 0.10 | 1.86002 | 1.84402 | 1.87502 | ||
| 2301 | 2025.07.09 12:00 | buy | 769 | 0.10 | 1.86156 | 0.00000 | 0.00000 | ||
| 2302 | 2025.07.09 12:00 | modify | 769 | 0.10 | 1.86156 | 1.84556 | 1.87656 | ||
| 2303 | 2025.07.09 16:00 | buy | 770 | 0.10 | 1.86056 | 0.00000 | 0.00000 | ||
| 2304 | 2025.07.09 16:00 | modify | 770 | 0.10 | 1.86056 | 1.84456 | 1.87556 | ||
| 2305 | 2025.07.09 20:00 | buy | 771 | 0.10 | 1.86099 | 0.00000 | 0.00000 | ||
| 2306 | 2025.07.09 20:00 | modify | 771 | 0.10 | 1.86099 | 1.84499 | 1.87599 | ||
| 2307 | 2025.07.10 00:00 | buy | 772 | 0.10 | 1.86102 | 0.00000 | 0.00000 | ||
| 2308 | 2025.07.10 00:00 | modify | 772 | 0.10 | 1.86102 | 1.84502 | 1.87602 | ||
| 2309 | 2025.07.10 04:00 | buy | 773 | 0.10 | 1.86134 | 0.00000 | 0.00000 | ||
| 2310 | 2025.07.10 04:00 | modify | 773 | 0.10 | 1.86134 | 1.84534 | 1.87634 | ||
| 2311 | 2025.07.10 08:00 | buy | 774 | 0.10 | 1.86111 | 0.00000 | 0.00000 | ||
| 2312 | 2025.07.10 08:00 | modify | 774 | 0.10 | 1.86111 | 1.84511 | 1.87611 | ||
| 2313 | 2025.07.10 12:00 | buy | 775 | 0.10 | 1.85890 | 0.00000 | 0.00000 | ||
| 2314 | 2025.07.10 12:00 | modify | 775 | 0.10 | 1.85890 | 1.84290 | 1.87390 | ||
| 2315 | 2025.07.10 16:00 | close | 775 | 0.10 | 1.85613 | 1.84290 | 1.87390 | -19.91 | 15006.28 |
| 2316 | 2025.07.10 16:00 | close | 774 | 0.10 | 1.85613 | 1.84511 | 1.87611 | -35.79 | 14970.49 |
| 2317 | 2025.07.10 16:00 | close | 773 | 0.10 | 1.85613 | 1.84534 | 1.87634 | -37.45 | 14933.04 |
| 2318 | 2025.07.10 16:00 | close | 772 | 0.10 | 1.85613 | 1.84502 | 1.87602 | -35.15 | 14897.89 |
| 2319 | 2025.07.10 16:00 | close | 771 | 0.10 | 1.85613 | 1.84499 | 1.87599 | -34.28 | 14863.61 |
| 2320 | 2025.07.10 16:00 | close | 770 | 0.10 | 1.85613 | 1.84456 | 1.87556 | -31.19 | 14832.42 |
| 2321 | 2025.07.10 16:00 | close | 769 | 0.10 | 1.85613 | 1.84556 | 1.87656 | -38.38 | 14794.04 |
| 2322 | 2025.07.10 16:00 | close | 768 | 0.10 | 1.85613 | 1.84402 | 1.87502 | -27.31 | 14766.73 |
| 2323 | 2025.07.10 16:00 | close | 767 | 0.10 | 1.85613 | 1.84158 | 1.87258 | -9.77 | 14756.95 |
| 2324 | 2025.07.10 16:00 | close | 766 | 0.10 | 1.85613 | 1.84115 | 1.87215 | -6.68 | 14750.27 |
| 2325 | 2025.07.10 16:00 | close | 765 | 0.10 | 1.85613 | 1.84382 | 1.87482 | -25.66 | 14724.62 |
| 2326 | 2025.07.10 16:00 | sell | 776 | 0.10 | 1.85613 | 0.00000 | 0.00000 | ||
| 2327 | 2025.07.10 16:00 | modify | 776 | 0.10 | 1.85613 | 1.87213 | 1.84113 | ||
| 2328 | 2025.07.10 20:00 | sell | 777 | 0.10 | 1.85467 | 0.00000 | 0.00000 | ||
| 2329 | 2025.07.10 20:00 | modify | 777 | 0.10 | 1.85467 | 1.87067 | 1.83967 | ||
| 2330 | 2025.07.11 00:00 | sell | 778 | 0.10 | 1.85423 | 0.00000 | 0.00000 | ||
| 2331 | 2025.07.11 00:00 | modify | 778 | 0.10 | 1.85423 | 1.87023 | 1.83923 | ||
| 2332 | 2025.07.11 04:00 | sell | 779 | 0.10 | 1.85701 | 0.00000 | 0.00000 | ||
| 2333 | 2025.07.11 04:00 | modify | 779 | 0.10 | 1.85701 | 1.87301 | 1.84201 | ||
| 2334 | 2025.07.11 08:00 | sell | 780 | 0.10 | 1.85389 | 0.00000 | 0.00000 | ||
| 2335 | 2025.07.11 08:00 | modify | 780 | 0.10 | 1.85389 | 1.86989 | 1.83889 | ||
| 2336 | 2025.07.11 12:00 | sell | 781 | 0.10 | 1.84911 | 0.00000 | 0.00000 | ||
| 2337 | 2025.07.11 12:00 | modify | 781 | 0.10 | 1.84911 | 1.86511 | 1.83411 | ||
| 2338 | 2025.07.11 16:00 | sell | 782 | 0.10 | 1.84685 | 0.00000 | 0.00000 | ||
| 2339 | 2025.07.11 16:00 | modify | 782 | 0.10 | 1.84685 | 1.86285 | 1.83185 | ||
| 2340 | 2025.07.11 20:00 | sell | 783 | 0.10 | 1.84684 | 0.00000 | 0.00000 | ||
| 2341 | 2025.07.11 20:00 | modify | 783 | 0.10 | 1.84684 | 1.86284 | 1.83184 | ||
| 2342 | 2025.07.14 00:00 | sell | 784 | 0.10 | 1.84694 | 0.00000 | 0.00000 | ||
| 2343 | 2025.07.14 00:00 | modify | 784 | 0.10 | 1.84694 | 1.86294 | 1.83194 | ||
| 2344 | 2025.07.14 04:00 | sell | 785 | 0.10 | 1.84585 | 0.00000 | 0.00000 | ||
| 2345 | 2025.07.14 04:00 | modify | 785 | 0.10 | 1.84585 | 1.86185 | 1.83085 | ||
| 2346 | 2025.07.14 08:00 | sell | 786 | 0.10 | 1.84409 | 0.00000 | 0.00000 | ||
| 2347 | 2025.07.14 08:00 | modify | 786 | 0.10 | 1.84409 | 1.86009 | 1.82909 | ||
| 2348 | 2025.07.14 12:00 | sell | 787 | 0.10 | 1.84364 | 0.00000 | 0.00000 | ||
| 2349 | 2025.07.14 12:00 | modify | 787 | 0.10 | 1.84364 | 1.85964 | 1.82864 | ||
| 2350 | 2025.07.14 14:45 | t/p | 779 | 0.10 | 1.84201 | 1.87301 | 1.84201 | 106.60 | 14831.21 |
| 2351 | 2025.07.14 14:52 | t/p | 776 | 0.10 | 1.84113 | 1.87213 | 1.84113 | 105.42 | 14936.63 |
| 2352 | 2025.07.14 15:04 | t/p | 777 | 0.10 | 1.83967 | 1.87067 | 1.83967 | 105.42 | 15042.05 |
| 2353 | 2025.07.14 15:06 | t/p | 778 | 0.10 | 1.83923 | 1.87023 | 1.83923 | 106.60 | 15148.65 |
| 2354 | 2025.07.14 15:06 | t/p | 780 | 0.10 | 1.83889 | 1.86989 | 1.83889 | 106.60 | 15255.25 |
| 2355 | 2025.07.14 16:00 | sell | 788 | 0.10 | 1.83955 | 0.00000 | 0.00000 | ||
| 2356 | 2025.07.14 16:00 | modify | 788 | 0.10 | 1.83955 | 1.85555 | 1.82455 | ||
| 2357 | 2025.07.14 20:00 | sell | 789 | 0.10 | 1.83895 | 0.00000 | 0.00000 | ||
| 2358 | 2025.07.14 20:00 | modify | 789 | 0.10 | 1.83895 | 1.85495 | 1.82395 | ||
| 2359 | 2025.07.15 00:00 | sell | 790 | 0.10 | 1.84031 | 0.00000 | 0.00000 | ||
| 2360 | 2025.07.15 00:00 | modify | 790 | 0.10 | 1.84031 | 1.85631 | 1.82531 | ||
| 2361 | 2025.07.15 04:00 | sell | 791 | 0.10 | 1.83938 | 0.00000 | 0.00000 | ||
| 2362 | 2025.07.15 04:00 | modify | 791 | 0.10 | 1.83938 | 1.85538 | 1.82438 | ||
| 2363 | 2025.07.15 08:00 | sell | 792 | 0.10 | 1.84136 | 0.00000 | 0.00000 | ||
| 2364 | 2025.07.15 08:00 | modify | 792 | 0.10 | 1.84136 | 1.85736 | 1.82636 | ||
| 2365 | 2025.07.15 12:00 | sell | 793 | 0.10 | 1.83996 | 0.00000 | 0.00000 | ||
| 2366 | 2025.07.15 12:00 | modify | 793 | 0.10 | 1.83996 | 1.85596 | 1.82496 | ||
| 2367 | 2025.07.15 16:00 | sell | 794 | 0.10 | 1.83691 | 0.00000 | 0.00000 | ||
| 2368 | 2025.07.15 16:00 | modify | 794 | 0.10 | 1.83691 | 1.85291 | 1.82191 | ||
| 2369 | 2025.07.15 20:00 | sell | 795 | 0.10 | 1.83661 | 0.00000 | 0.00000 | ||
| 2370 | 2025.07.15 20:00 | modify | 795 | 0.10 | 1.83661 | 1.85261 | 1.82161 | ||
| 2371 | 2025.07.15 21:20 | t/p | 781 | 0.10 | 1.83411 | 1.86511 | 1.83411 | 105.42 | 15360.67 |
| 2372 | 2025.07.16 00:00 | sell | 796 | 0.10 | 1.83692 | 0.00000 | 0.00000 | ||
| 2373 | 2025.07.16 00:00 | modify | 796 | 0.10 | 1.83692 | 1.85292 | 1.82192 | ||
| 2374 | 2025.07.16 04:00 | sell | 797 | 0.10 | 1.83667 | 0.00000 | 0.00000 | ||
| 2375 | 2025.07.16 04:00 | modify | 797 | 0.10 | 1.83667 | 1.85267 | 1.82167 | ||
| 2376 | 2025.07.16 08:00 | sell | 798 | 0.10 | 1.83678 | 0.00000 | 0.00000 | ||
| 2377 | 2025.07.16 08:00 | modify | 798 | 0.10 | 1.83678 | 1.85278 | 1.82178 | ||
| 2378 | 2025.07.16 12:00 | sell | 799 | 0.10 | 1.83950 | 0.00000 | 0.00000 | ||
| 2379 | 2025.07.16 12:00 | modify | 799 | 0.10 | 1.83950 | 1.85550 | 1.82450 | ||
| 2380 | 2025.07.16 16:00 | sell | 800 | 0.10 | 1.83987 | 0.00000 | 0.00000 | ||
| 2381 | 2025.07.16 16:00 | modify | 800 | 0.10 | 1.83987 | 1.85587 | 1.82487 | ||
| 2382 | 2025.07.16 20:00 | sell | 801 | 0.10 | 1.83593 | 0.00000 | 0.00000 | ||
| 2383 | 2025.07.16 20:00 | modify | 801 | 0.10 | 1.83593 | 1.85193 | 1.82093 | ||
| 2384 | 2025.07.17 00:00 | sell | 802 | 0.10 | 1.83549 | 0.00000 | 0.00000 | ||
| 2385 | 2025.07.17 00:00 | modify | 802 | 0.10 | 1.83549 | 1.85149 | 1.82049 | ||
| 2386 | 2025.07.17 04:00 | sell | 803 | 0.10 | 1.83653 | 0.00000 | 0.00000 | ||
| 2387 | 2025.07.17 04:00 | modify | 803 | 0.10 | 1.83653 | 1.85253 | 1.82153 | ||
| 2388 | 2025.07.17 08:00 | close | 803 | 0.10 | 1.83948 | 1.85253 | 1.82153 | -21.20 | 15339.47 |
| 2389 | 2025.07.17 08:00 | close | 802 | 0.10 | 1.83948 | 1.85149 | 1.82049 | -28.67 | 15310.80 |
| 2390 | 2025.07.17 08:00 | close | 801 | 0.10 | 1.83948 | 1.85193 | 1.82093 | -29.06 | 15281.73 |
| 2391 | 2025.07.17 08:00 | close | 800 | 0.10 | 1.83948 | 1.85587 | 1.82487 | -0.75 | 15280.98 |
| 2392 | 2025.07.17 08:00 | close | 799 | 0.10 | 1.83948 | 1.85550 | 1.82450 | -3.41 | 15277.57 |
| 2393 | 2025.07.17 08:00 | close | 798 | 0.10 | 1.83948 | 1.85278 | 1.82178 | -22.95 | 15254.61 |
| 2394 | 2025.07.17 08:00 | close | 797 | 0.10 | 1.83948 | 1.85267 | 1.82167 | -23.74 | 15230.87 |
| 2395 | 2025.07.17 08:00 | close | 796 | 0.10 | 1.83948 | 1.85292 | 1.82192 | -21.95 | 15208.92 |
| 2396 | 2025.07.17 08:00 | close | 795 | 0.10 | 1.83948 | 1.85261 | 1.82161 | -25.36 | 15183.56 |
| 2397 | 2025.07.17 08:00 | close | 794 | 0.10 | 1.83948 | 1.85291 | 1.82191 | -23.21 | 15160.35 |
| 2398 | 2025.07.17 08:00 | close | 793 | 0.10 | 1.83948 | 1.85596 | 1.82496 | -1.29 | 15159.06 |
| 2399 | 2025.07.17 08:00 | close | 792 | 0.10 | 1.83948 | 1.85736 | 1.82636 | 8.77 | 15167.84 |
| 2400 | 2025.07.17 08:00 | close | 791 | 0.10 | 1.83948 | 1.85538 | 1.82438 | -5.46 | 15162.38 |
| 2401 | 2025.07.17 08:00 | close | 790 | 0.10 | 1.83948 | 1.85631 | 1.82531 | 1.22 | 15163.60 |
| 2402 | 2025.07.17 08:00 | close | 789 | 0.10 | 1.83948 | 1.85495 | 1.82395 | -9.73 | 15153.87 |
| 2403 | 2025.07.17 08:00 | close | 788 | 0.10 | 1.83948 | 1.85555 | 1.82455 | -5.42 | 15148.45 |
| 2404 | 2025.07.17 08:00 | close | 787 | 0.10 | 1.83948 | 1.85964 | 1.82864 | 23.97 | 15172.42 |
| 2405 | 2025.07.17 08:00 | close | 786 | 0.10 | 1.83948 | 1.86009 | 1.82909 | 27.20 | 15199.61 |
| 2406 | 2025.07.17 08:00 | close | 785 | 0.10 | 1.83948 | 1.86185 | 1.83085 | 39.85 | 15239.46 |
| 2407 | 2025.07.17 08:00 | close | 784 | 0.10 | 1.83948 | 1.86294 | 1.83194 | 47.68 | 15287.14 |
| 2408 | 2025.07.17 08:00 | close | 783 | 0.10 | 1.83948 | 1.86284 | 1.83184 | 45.77 | 15332.91 |
| 2409 | 2025.07.17 08:00 | close | 782 | 0.10 | 1.83948 | 1.86285 | 1.83185 | 45.85 | 15378.77 |
| 2410 | 2025.07.17 08:00 | buy | 804 | 0.10 | 1.83948 | 0.00000 | 0.00000 | ||
| 2411 | 2025.07.17 08:00 | modify | 804 | 0.10 | 1.83948 | 1.82348 | 1.85448 | ||
| 2412 | 2025.07.17 12:00 | buy | 805 | 0.10 | 1.84326 | 0.00000 | 0.00000 | ||
| 2413 | 2025.07.17 12:00 | modify | 805 | 0.10 | 1.84326 | 1.82726 | 1.85826 | ||
| 2414 | 2025.07.17 16:00 | buy | 806 | 0.10 | 1.84439 | 0.00000 | 0.00000 | ||
| 2415 | 2025.07.17 16:00 | modify | 806 | 0.10 | 1.84439 | 1.82839 | 1.85939 | ||
| 2416 | 2025.07.17 20:00 | buy | 807 | 0.10 | 1.84458 | 0.00000 | 0.00000 | ||
| 2417 | 2025.07.17 20:00 | modify | 807 | 0.10 | 1.84458 | 1.82858 | 1.85958 | ||
| 2418 | 2025.07.18 00:00 | buy | 808 | 0.10 | 1.84530 | 0.00000 | 0.00000 | ||
| 2419 | 2025.07.18 00:00 | modify | 808 | 0.10 | 1.84530 | 1.82930 | 1.86030 | ||
| 2420 | 2025.07.18 04:00 | buy | 809 | 0.10 | 1.84553 | 0.00000 | 0.00000 | ||
| 2421 | 2025.07.18 04:00 | modify | 809 | 0.10 | 1.84553 | 1.82953 | 1.86053 | ||
| 2422 | 2025.07.18 08:00 | buy | 810 | 0.10 | 1.84463 | 0.00000 | 0.00000 | ||
| 2423 | 2025.07.18 08:00 | modify | 810 | 0.10 | 1.84463 | 1.82863 | 1.85963 | ||
| 2424 | 2025.07.18 12:00 | buy | 811 | 0.10 | 1.84693 | 0.00000 | 0.00000 | ||
| 2425 | 2025.07.18 12:00 | modify | 811 | 0.10 | 1.84693 | 1.83093 | 1.86193 | ||
| 2426 | 2025.07.18 16:00 | buy | 812 | 0.10 | 1.84289 | 0.00000 | 0.00000 | ||
| 2427 | 2025.07.18 16:00 | modify | 812 | 0.10 | 1.84289 | 1.82689 | 1.85789 | ||
| 2428 | 2025.07.18 20:00 | close | 812 | 0.10 | 1.84083 | 1.82689 | 1.85789 | -14.80 | 15363.97 |
| 2429 | 2025.07.18 20:00 | close | 811 | 0.10 | 1.84083 | 1.83093 | 1.86193 | -43.84 | 15320.13 |
| 2430 | 2025.07.18 20:00 | close | 810 | 0.10 | 1.84083 | 1.82863 | 1.85963 | -27.31 | 15292.82 |
| 2431 | 2025.07.18 20:00 | close | 809 | 0.10 | 1.84083 | 1.82953 | 1.86053 | -33.78 | 15259.04 |
| 2432 | 2025.07.18 20:00 | close | 808 | 0.10 | 1.84083 | 1.82930 | 1.86030 | -32.13 | 15226.91 |
| 2433 | 2025.07.18 20:00 | close | 807 | 0.10 | 1.84083 | 1.82858 | 1.85958 | -26.73 | 15200.17 |
| 2434 | 2025.07.18 20:00 | close | 806 | 0.10 | 1.84083 | 1.82839 | 1.85939 | -25.37 | 15174.80 |
| 2435 | 2025.07.18 20:00 | close | 805 | 0.10 | 1.84083 | 1.82726 | 1.85826 | -17.24 | 15157.56 |
| 2436 | 2025.07.18 20:00 | close | 804 | 0.10 | 1.84083 | 1.82348 | 1.85448 | 9.93 | 15167.48 |
| 2437 | 2025.07.18 20:00 | sell | 813 | 0.10 | 1.84083 | 0.00000 | 0.00000 | ||
| 2438 | 2025.07.18 20:00 | modify | 813 | 0.10 | 1.84083 | 1.85683 | 1.82583 | ||
| 2439 | 2025.07.21 00:00 | sell | 814 | 0.10 | 1.84085 | 0.00000 | 0.00000 | ||
| 2440 | 2025.07.21 00:00 | modify | 814 | 0.10 | 1.84085 | 1.85685 | 1.82585 | ||
| 2441 | 2025.07.21 04:00 | sell | 815 | 0.10 | 1.84087 | 0.00000 | 0.00000 | ||
| 2442 | 2025.07.21 04:00 | modify | 815 | 0.10 | 1.84087 | 1.85687 | 1.82587 | ||
| 2443 | 2025.07.21 08:00 | close | 815 | 0.10 | 1.84588 | 1.85687 | 1.82587 | -36.00 | 15131.48 |
| 2444 | 2025.07.21 08:00 | close | 814 | 0.10 | 1.84588 | 1.85685 | 1.82585 | -36.15 | 15095.33 |
| 2445 | 2025.07.21 08:00 | close | 813 | 0.10 | 1.84588 | 1.85683 | 1.82583 | -37.47 | 15057.86 |
| 2446 | 2025.07.21 08:00 | buy | 816 | 0.10 | 1.84588 | 0.00000 | 0.00000 | ||
| 2447 | 2025.07.21 08:00 | modify | 816 | 0.10 | 1.84588 | 1.82988 | 1.86088 | ||
| 2448 | 2025.07.21 12:00 | buy | 817 | 0.10 | 1.84759 | 0.00000 | 0.00000 | ||
| 2449 | 2025.07.21 12:00 | modify | 817 | 0.10 | 1.84759 | 1.83159 | 1.86259 | ||
| 2450 | 2025.07.21 16:00 | buy | 818 | 0.10 | 1.84779 | 0.00000 | 0.00000 | ||
| 2451 | 2025.07.21 16:00 | modify | 818 | 0.10 | 1.84779 | 1.83179 | 1.86279 | ||
| 2452 | 2025.07.21 20:00 | buy | 819 | 0.10 | 1.84546 | 0.00000 | 0.00000 | ||
| 2453 | 2025.07.21 20:00 | modify | 819 | 0.10 | 1.84546 | 1.82946 | 1.86046 | ||
| 2454 | 2025.07.22 00:00 | close | 819 | 0.10 | 1.84469 | 1.82946 | 1.86046 | -5.32 | 15052.53 |
| 2455 | 2025.07.22 00:00 | close | 818 | 0.10 | 1.84469 | 1.83179 | 1.86279 | -22.06 | 15030.47 |
| 2456 | 2025.07.22 00:00 | close | 817 | 0.10 | 1.84469 | 1.83159 | 1.86259 | -20.63 | 15009.83 |
| 2457 | 2025.07.22 00:00 | close | 816 | 0.10 | 1.84469 | 1.82988 | 1.86088 | -8.34 | 15001.49 |
| 2458 | 2025.07.22 00:00 | sell | 820 | 0.10 | 1.84469 | 0.00000 | 0.00000 | ||
| 2459 | 2025.07.22 00:00 | modify | 820 | 0.10 | 1.84469 | 1.86069 | 1.82969 | ||
| 2460 | 2025.07.22 04:00 | sell | 821 | 0.10 | 1.84484 | 0.00000 | 0.00000 | ||
| 2461 | 2025.07.22 04:00 | modify | 821 | 0.10 | 1.84484 | 1.86084 | 1.82984 | ||
| 2462 | 2025.07.22 08:00 | sell | 822 | 0.10 | 1.84350 | 0.00000 | 0.00000 | ||
| 2463 | 2025.07.22 08:00 | modify | 822 | 0.10 | 1.84350 | 1.85950 | 1.82850 | ||
| 2464 | 2025.07.22 12:00 | sell | 823 | 0.10 | 1.84387 | 0.00000 | 0.00000 | ||
| 2465 | 2025.07.22 12:00 | modify | 823 | 0.10 | 1.84387 | 1.85987 | 1.82887 | ||
| 2466 | 2025.07.22 16:00 | sell | 824 | 0.10 | 1.84074 | 0.00000 | 0.00000 | ||
| 2467 | 2025.07.22 16:00 | modify | 824 | 0.10 | 1.84074 | 1.85674 | 1.82574 | ||
| 2468 | 2025.07.22 20:00 | sell | 825 | 0.10 | 1.84060 | 0.00000 | 0.00000 | ||
| 2469 | 2025.07.22 20:00 | modify | 825 | 0.10 | 1.84060 | 1.85660 | 1.82560 | ||
| 2470 | 2025.07.23 00:00 | sell | 826 | 0.10 | 1.83940 | 0.00000 | 0.00000 | ||
| 2471 | 2025.07.23 00:00 | modify | 826 | 0.10 | 1.83940 | 1.85540 | 1.82440 | ||
| 2472 | 2025.07.23 04:00 | sell | 827 | 0.10 | 1.83955 | 0.00000 | 0.00000 | ||
| 2473 | 2025.07.23 04:00 | modify | 827 | 0.10 | 1.83955 | 1.85555 | 1.82455 | ||
| 2474 | 2025.07.23 08:00 | sell | 828 | 0.10 | 1.84033 | 0.00000 | 0.00000 | ||
| 2475 | 2025.07.23 08:00 | modify | 828 | 0.10 | 1.84033 | 1.85633 | 1.82533 | ||
| 2476 | 2025.07.23 12:00 | sell | 829 | 0.10 | 1.83830 | 0.00000 | 0.00000 | ||
| 2477 | 2025.07.23 12:00 | modify | 829 | 0.10 | 1.83830 | 1.85430 | 1.82330 | ||
| 2478 | 2025.07.23 16:00 | close | 829 | 0.10 | 1.84651 | 1.85430 | 1.82330 | -58.99 | 14942.50 |
| 2479 | 2025.07.23 16:00 | close | 828 | 0.10 | 1.84651 | 1.85633 | 1.82533 | -44.40 | 14898.10 |
| 2480 | 2025.07.23 16:00 | close | 827 | 0.10 | 1.84651 | 1.85555 | 1.82455 | -50.01 | 14848.09 |
| 2481 | 2025.07.23 16:00 | close | 826 | 0.10 | 1.84651 | 1.85540 | 1.82440 | -51.09 | 14797.00 |
| 2482 | 2025.07.23 16:00 | close | 825 | 0.10 | 1.84651 | 1.85660 | 1.82560 | -43.64 | 14753.36 |
| 2483 | 2025.07.23 16:00 | close | 824 | 0.10 | 1.84651 | 1.85674 | 1.82574 | -42.64 | 14710.71 |
| 2484 | 2025.07.23 16:00 | close | 823 | 0.10 | 1.84651 | 1.85987 | 1.82887 | -20.15 | 14690.56 |
| 2485 | 2025.07.23 16:00 | close | 822 | 0.10 | 1.84651 | 1.85950 | 1.82850 | -22.81 | 14667.74 |
| 2486 | 2025.07.23 16:00 | close | 821 | 0.10 | 1.84651 | 1.86084 | 1.82984 | -13.18 | 14654.56 |
| 2487 | 2025.07.23 16:00 | close | 820 | 0.10 | 1.84651 | 1.86069 | 1.82969 | -14.25 | 14640.30 |
| 2488 | 2025.07.23 16:00 | buy | 830 | 0.10 | 1.84651 | 0.00000 | 0.00000 | ||
| 2489 | 2025.07.23 16:00 | modify | 830 | 0.10 | 1.84651 | 1.83051 | 1.86151 | ||
| 2490 | 2025.07.23 20:00 | buy | 831 | 0.10 | 1.84678 | 0.00000 | 0.00000 | ||
| 2491 | 2025.07.23 20:00 | modify | 831 | 0.10 | 1.84678 | 1.83078 | 1.86178 | ||
| 2492 | 2025.07.24 00:00 | close | 831 | 0.10 | 1.84659 | 1.83078 | 1.86178 | -0.71 | 14639.59 |
| 2493 | 2025.07.24 00:00 | close | 830 | 0.10 | 1.84659 | 1.83051 | 1.86151 | 1.23 | 14640.82 |
| 2494 | 2025.07.24 00:00 | sell | 832 | 0.10 | 1.84659 | 0.00000 | 0.00000 | ||
| 2495 | 2025.07.24 00:00 | modify | 832 | 0.10 | 1.84659 | 1.86259 | 1.83159 | ||
| 2496 | 2025.07.24 04:00 | sell | 833 | 0.10 | 1.84679 | 0.00000 | 0.00000 | ||
| 2497 | 2025.07.24 04:00 | modify | 833 | 0.10 | 1.84679 | 1.86279 | 1.83179 | ||
| 2498 | 2025.07.24 08:00 | sell | 834 | 0.10 | 1.84472 | 0.00000 | 0.00000 | ||
| 2499 | 2025.07.24 08:00 | modify | 834 | 0.10 | 1.84472 | 1.86072 | 1.82972 | ||
| 2500 | 2025.07.24 12:00 | sell | 835 | 0.10 | 1.84400 | 0.00000 | 0.00000 | ||
| 2501 | 2025.07.24 12:00 | modify | 835 | 0.10 | 1.84400 | 1.86000 | 1.82900 | ||
| 2502 | 2025.07.24 16:00 | sell | 836 | 0.10 | 1.84486 | 0.00000 | 0.00000 | ||
| 2503 | 2025.07.24 16:00 | modify | 836 | 0.10 | 1.84486 | 1.86086 | 1.82986 | ||
| 2504 | 2025.07.24 20:00 | sell | 837 | 0.10 | 1.84256 | 0.00000 | 0.00000 | ||
| 2505 | 2025.07.24 20:00 | modify | 837 | 0.10 | 1.84256 | 1.85856 | 1.82756 | ||
| 2506 | 2025.07.25 00:00 | sell | 838 | 0.10 | 1.84240 | 0.00000 | 0.00000 | ||
| 2507 | 2025.07.25 00:00 | modify | 838 | 0.10 | 1.84240 | 1.85840 | 1.82740 | ||
| 2508 | 2025.07.25 04:00 | sell | 839 | 0.10 | 1.84205 | 0.00000 | 0.00000 | ||
| 2509 | 2025.07.25 04:00 | modify | 839 | 0.10 | 1.84205 | 1.85805 | 1.82705 | ||
| 2510 | 2025.07.25 08:00 | sell | 840 | 0.10 | 1.84147 | 0.00000 | 0.00000 | ||
| 2511 | 2025.07.25 08:00 | modify | 840 | 0.10 | 1.84147 | 1.85747 | 1.82647 | ||
| 2512 | 2025.07.25 12:00 | sell | 841 | 0.10 | 1.83873 | 0.00000 | 0.00000 | ||
| 2513 | 2025.07.25 12:00 | modify | 841 | 0.10 | 1.83873 | 1.85473 | 1.82373 | ||
| 2514 | 2025.07.25 16:00 | sell | 842 | 0.10 | 1.84131 | 0.00000 | 0.00000 | ||
| 2515 | 2025.07.25 16:00 | modify | 842 | 0.10 | 1.84131 | 1.85731 | 1.82631 | ||
| 2516 | 2025.07.25 20:00 | sell | 843 | 0.10 | 1.84145 | 0.00000 | 0.00000 | ||
| 2517 | 2025.07.25 20:00 | modify | 843 | 0.10 | 1.84145 | 1.85745 | 1.82645 | ||
| 2518 | 2025.07.28 00:00 | sell | 844 | 0.10 | 1.84116 | 0.00000 | 0.00000 | ||
| 2519 | 2025.07.28 00:00 | modify | 844 | 0.10 | 1.84116 | 1.85716 | 1.82616 | ||
| 2520 | 2025.07.28 04:00 | sell | 845 | 0.10 | 1.84062 | 0.00000 | 0.00000 | ||
| 2521 | 2025.07.28 04:00 | modify | 845 | 0.10 | 1.84062 | 1.85662 | 1.82562 | ||
| 2522 | 2025.07.28 08:00 | sell | 846 | 0.10 | 1.84194 | 0.00000 | 0.00000 | ||
| 2523 | 2025.07.28 08:00 | modify | 846 | 0.10 | 1.84194 | 1.85794 | 1.82694 | ||
| 2524 | 2025.07.28 12:00 | sell | 847 | 0.10 | 1.84175 | 0.00000 | 0.00000 | ||
| 2525 | 2025.07.28 12:00 | modify | 847 | 0.10 | 1.84175 | 1.85775 | 1.82675 | ||
| 2526 | 2025.07.28 16:00 | sell | 848 | 0.10 | 1.83700 | 0.00000 | 0.00000 | ||
| 2527 | 2025.07.28 16:00 | modify | 848 | 0.10 | 1.83700 | 1.85300 | 1.82200 | ||
| 2528 | 2025.07.28 20:00 | sell | 849 | 0.10 | 1.83417 | 0.00000 | 0.00000 | ||
| 2529 | 2025.07.28 20:00 | modify | 849 | 0.10 | 1.83417 | 1.85017 | 1.81917 | ||
| 2530 | 2025.07.29 00:00 | sell | 850 | 0.10 | 1.83470 | 0.00000 | 0.00000 | ||
| 2531 | 2025.07.29 00:00 | modify | 850 | 0.10 | 1.83470 | 1.85070 | 1.81970 | ||
| 2532 | 2025.07.29 04:00 | sell | 851 | 0.10 | 1.83263 | 0.00000 | 0.00000 | ||
| 2533 | 2025.07.29 04:00 | modify | 851 | 0.10 | 1.83263 | 1.84863 | 1.81763 | ||
| 2534 | 2025.07.29 08:00 | sell | 852 | 0.10 | 1.83386 | 0.00000 | 0.00000 | ||
| 2535 | 2025.07.29 08:00 | modify | 852 | 0.10 | 1.83386 | 1.84986 | 1.81886 | ||
| 2536 | 2025.07.29 12:00 | sell | 853 | 0.10 | 1.83659 | 0.00000 | 0.00000 | ||
| 2537 | 2025.07.29 12:00 | modify | 853 | 0.10 | 1.83659 | 1.85259 | 1.82159 | ||
| 2538 | 2025.07.29 16:00 | sell | 854 | 0.10 | 1.83772 | 0.00000 | 0.00000 | ||
| 2539 | 2025.07.29 16:00 | modify | 854 | 0.10 | 1.83772 | 1.85372 | 1.82272 | ||
| 2540 | 2025.07.29 20:00 | sell | 855 | 0.10 | 1.83984 | 0.00000 | 0.00000 | ||
| 2541 | 2025.07.29 20:00 | modify | 855 | 0.10 | 1.83984 | 1.85584 | 1.82484 | ||
| 2542 | 2025.07.30 00:00 | sell | 856 | 0.10 | 1.83920 | 0.00000 | 0.00000 | ||
| 2543 | 2025.07.30 00:00 | modify | 856 | 0.10 | 1.83920 | 1.85520 | 1.82420 | ||
| 2544 | 2025.07.30 04:00 | sell | 857 | 0.10 | 1.83844 | 0.00000 | 0.00000 | ||
| 2545 | 2025.07.30 04:00 | modify | 857 | 0.10 | 1.83844 | 1.85444 | 1.82344 | ||
| 2546 | 2025.07.30 08:00 | sell | 858 | 0.10 | 1.83934 | 0.00000 | 0.00000 | ||
| 2547 | 2025.07.30 08:00 | modify | 858 | 0.10 | 1.83934 | 1.85534 | 1.82434 | ||
| 2548 | 2025.07.30 12:00 | sell | 859 | 0.10 | 1.84347 | 0.00000 | 0.00000 | ||
| 2549 | 2025.07.30 12:00 | modify | 859 | 0.10 | 1.84347 | 1.85947 | 1.82847 | ||
| 2550 | 2025.07.30 16:00 | sell | 860 | 0.10 | 1.83344 | 0.00000 | 0.00000 | ||
| 2551 | 2025.07.30 16:00 | modify | 860 | 0.10 | 1.83344 | 1.84944 | 1.81844 | ||
| 2552 | 2025.07.30 18:52 | t/p | 833 | 0.10 | 1.83179 | 1.86279 | 1.83179 | 103.04 | 14743.86 |
| 2553 | 2025.07.30 18:53 | t/p | 832 | 0.10 | 1.83159 | 1.86259 | 1.83159 | 103.04 | 14846.91 |
| 2554 | 2025.07.30 18:57 | t/p | 836 | 0.10 | 1.82986 | 1.86086 | 1.82986 | 103.05 | 14949.96 |
| 2555 | 2025.07.30 18:58 | t/p | 834 | 0.10 | 1.82972 | 1.86072 | 1.82972 | 103.04 | 15053.00 |
| 2556 | 2025.07.30 19:05 | t/p | 835 | 0.10 | 1.82900 | 1.86000 | 1.82900 | 103.05 | 15156.05 |
| 2557 | 2025.07.30 20:00 | sell | 861 | 0.10 | 1.83251 | 0.00000 | 0.00000 | ||
| 2558 | 2025.07.30 20:00 | modify | 861 | 0.10 | 1.83251 | 1.84851 | 1.81751 | ||
| 2559 | 2025.07.30 21:26 | t/p | 859 | 0.10 | 1.82847 | 1.85947 | 1.82847 | 107.78 | 15263.83 |
| 2560 | 2025.07.31 00:00 | sell | 862 | 0.10 | 1.83241 | 0.00000 | 0.00000 | ||
| 2561 | 2025.07.31 00:00 | modify | 862 | 0.10 | 1.83241 | 1.84841 | 1.81741 | ||
| 2562 | 2025.07.31 04:00 | sell | 863 | 0.10 | 1.83266 | 0.00000 | 0.00000 | ||
| 2563 | 2025.07.31 04:00 | modify | 863 | 0.10 | 1.83266 | 1.84866 | 1.81766 | ||
| 2564 | 2025.07.31 08:00 | sell | 864 | 0.10 | 1.83364 | 0.00000 | 0.00000 | ||
| 2565 | 2025.07.31 08:00 | modify | 864 | 0.10 | 1.83364 | 1.84964 | 1.81864 | ||
| 2566 | 2025.07.31 12:00 | sell | 865 | 0.10 | 1.83135 | 0.00000 | 0.00000 | ||
| 2567 | 2025.07.31 12:00 | modify | 865 | 0.10 | 1.83135 | 1.84735 | 1.81635 | ||
| 2568 | 2025.07.31 13:03 | t/p | 837 | 0.10 | 1.82756 | 1.85856 | 1.82756 | 99.49 | 15363.32 |
| 2569 | 2025.07.31 13:06 | t/p | 838 | 0.10 | 1.82740 | 1.85840 | 1.82740 | 100.67 | 15464.00 |
| 2570 | 2025.07.31 13:09 | t/p | 839 | 0.10 | 1.82705 | 1.85805 | 1.82705 | 100.68 | 15564.68 |
| 2571 | 2025.07.31 13:09 | t/p | 846 | 0.10 | 1.82694 | 1.85794 | 1.82694 | 101.87 | 15666.55 |
| 2572 | 2025.07.31 13:13 | t/p | 847 | 0.10 | 1.82675 | 1.85775 | 1.82675 | 101.86 | 15768.40 |
| 2573 | 2025.07.31 13:17 | t/p | 840 | 0.10 | 1.82647 | 1.85747 | 1.82647 | 100.67 | 15869.08 |
| 2574 | 2025.07.31 13:17 | t/p | 843 | 0.10 | 1.82645 | 1.85745 | 1.82645 | 100.67 | 15969.75 |
| 2575 | 2025.07.31 13:17 | t/p | 842 | 0.10 | 1.82631 | 1.85731 | 1.82631 | 100.67 | 16070.43 |
| 2576 | 2025.07.31 13:17 | t/p | 844 | 0.10 | 1.82616 | 1.85716 | 1.82616 | 101.86 | 16172.28 |
| 2577 | 2025.07.31 16:00 | sell | 866 | 0.10 | 1.82992 | 0.00000 | 0.00000 | ||
| 2578 | 2025.07.31 16:00 | modify | 866 | 0.10 | 1.82992 | 1.84592 | 1.81492 | ||
| 2579 | 2025.07.31 20:00 | sell | 867 | 0.10 | 1.82937 | 0.00000 | 0.00000 | ||
| 2580 | 2025.07.31 20:00 | modify | 867 | 0.10 | 1.82937 | 1.84537 | 1.81437 | ||
| 2581 | 2025.08.01 00:00 | sell | 868 | 0.10 | 1.83028 | 0.00000 | 0.00000 | ||
| 2582 | 2025.08.01 00:00 | modify | 868 | 0.10 | 1.83028 | 1.84628 | 1.81528 | ||
| 2583 | 2025.08.01 04:00 | sell | 869 | 0.10 | 1.82873 | 0.00000 | 0.00000 | ||
| 2584 | 2025.08.01 04:00 | modify | 869 | 0.10 | 1.82873 | 1.84473 | 1.81373 | ||
| 2585 | 2025.08.01 08:00 | sell | 870 | 0.10 | 1.83013 | 0.00000 | 0.00000 | ||
| 2586 | 2025.08.01 08:00 | modify | 870 | 0.10 | 1.83013 | 1.84613 | 1.81513 | ||
| 2587 | 2025.08.01 09:17 | t/p | 845 | 0.10 | 1.82562 | 1.85662 | 1.82562 | 100.67 | 16272.96 |
| 2588 | 2025.08.01 09:23 | t/p | 855 | 0.10 | 1.82484 | 1.85584 | 1.82484 | 101.87 | 16374.83 |
| 2589 | 2025.08.01 09:51 | t/p | 858 | 0.10 | 1.82434 | 1.85534 | 1.82434 | 103.04 | 16477.87 |
| 2590 | 2025.08.01 12:00 | sell | 871 | 0.10 | 1.82508 | 0.00000 | 0.00000 | ||
| 2591 | 2025.08.01 12:00 | modify | 871 | 0.10 | 1.82508 | 1.84108 | 1.81008 | ||
| 2592 | 2025.08.01 12:29 | t/p | 856 | 0.10 | 1.82420 | 1.85520 | 1.82420 | 103.05 | 16580.92 |
| 2593 | 2025.08.01 12:29 | t/p | 841 | 0.10 | 1.82373 | 1.85473 | 1.82373 | 99.49 | 16680.41 |
| 2594 | 2025.08.01 12:29 | t/p | 857 | 0.10 | 1.82344 | 1.85444 | 1.82344 | 103.05 | 16783.46 |
| 2595 | 2025.08.01 16:00 | sell | 872 | 0.10 | 1.82686 | 0.00000 | 0.00000 | ||
| 2596 | 2025.08.01 16:00 | modify | 872 | 0.10 | 1.82686 | 1.84286 | 1.81186 | ||
| 2597 | 2025.08.01 20:00 | sell | 873 | 0.10 | 1.82952 | 0.00000 | 0.00000 | ||
| 2598 | 2025.08.01 20:00 | modify | 873 | 0.10 | 1.82952 | 1.84552 | 1.81452 | ||
| 2599 | 2025.08.04 00:00 | sell | 874 | 0.10 | 1.83104 | 0.00000 | 0.00000 | ||
| 2600 | 2025.08.04 00:00 | modify | 874 | 0.10 | 1.83104 | 1.84704 | 1.81604 | ||
| 2601 | 2025.08.04 04:00 | sell | 875 | 0.10 | 1.82963 | 0.00000 | 0.00000 | ||
| 2602 | 2025.08.04 04:00 | modify | 875 | 0.10 | 1.82963 | 1.84563 | 1.81463 | ||
| 2603 | 2025.08.04 08:00 | sell | 876 | 0.10 | 1.82986 | 0.00000 | 0.00000 | ||
| 2604 | 2025.08.04 08:00 | modify | 876 | 0.10 | 1.82986 | 1.84586 | 1.81486 | ||
| 2605 | 2025.08.04 12:00 | sell | 877 | 0.10 | 1.83135 | 0.00000 | 0.00000 | ||
| 2606 | 2025.08.04 12:00 | modify | 877 | 0.10 | 1.83135 | 1.84735 | 1.81635 | ||
| 2607 | 2025.08.04 16:00 | close | 877 | 0.10 | 1.83085 | 1.84735 | 1.81635 | 3.59 | 16787.05 |
| 2608 | 2025.08.04 16:00 | close | 876 | 0.10 | 1.83085 | 1.84586 | 1.81486 | -7.12 | 16779.93 |
| 2609 | 2025.08.04 16:00 | close | 875 | 0.10 | 1.83085 | 1.84563 | 1.81463 | -8.77 | 16771.16 |
| 2610 | 2025.08.04 16:00 | close | 874 | 0.10 | 1.83085 | 1.84704 | 1.81604 | 1.36 | 16772.52 |
| 2611 | 2025.08.04 16:00 | close | 873 | 0.10 | 1.83085 | 1.84552 | 1.81452 | -10.74 | 16761.78 |
| 2612 | 2025.08.04 16:00 | close | 872 | 0.10 | 1.83085 | 1.84286 | 1.81186 | -29.85 | 16731.92 |
| 2613 | 2025.08.04 16:00 | close | 871 | 0.10 | 1.83085 | 1.84108 | 1.81008 | -42.64 | 16689.28 |
| 2614 | 2025.08.04 16:00 | close | 870 | 0.10 | 1.83085 | 1.84613 | 1.81513 | -6.36 | 16682.91 |
| 2615 | 2025.08.04 16:00 | close | 869 | 0.10 | 1.83085 | 1.84473 | 1.81373 | -16.42 | 16666.49 |
| 2616 | 2025.08.04 16:00 | close | 868 | 0.10 | 1.83085 | 1.84628 | 1.81528 | -5.28 | 16661.21 |
| 2617 | 2025.08.04 16:00 | close | 867 | 0.10 | 1.83085 | 1.84537 | 1.81437 | -13.01 | 16648.20 |
| 2618 | 2025.08.04 16:00 | close | 866 | 0.10 | 1.83085 | 1.84592 | 1.81492 | -9.05 | 16639.15 |
| 2619 | 2025.08.04 16:00 | close | 865 | 0.10 | 1.83085 | 1.84735 | 1.81635 | 1.22 | 16640.37 |
| 2620 | 2025.08.04 16:00 | close | 864 | 0.10 | 1.83085 | 1.84964 | 1.81864 | 17.68 | 16658.05 |
| 2621 | 2025.08.04 16:00 | close | 863 | 0.10 | 1.83085 | 1.84866 | 1.81766 | 10.63 | 16668.68 |
| 2622 | 2025.08.04 16:00 | close | 862 | 0.10 | 1.83085 | 1.84841 | 1.81741 | 8.84 | 16677.52 |
| 2623 | 2025.08.04 16:00 | close | 861 | 0.10 | 1.83085 | 1.84851 | 1.81751 | 6.01 | 16683.53 |
| 2624 | 2025.08.04 16:00 | close | 860 | 0.10 | 1.83085 | 1.84944 | 1.81844 | 12.69 | 16696.22 |
| 2625 | 2025.08.04 16:00 | close | 854 | 0.10 | 1.83085 | 1.85372 | 1.82272 | 42.25 | 16738.47 |
| 2626 | 2025.08.04 16:00 | close | 853 | 0.10 | 1.83085 | 1.85259 | 1.82159 | 34.13 | 16772.61 |
| 2627 | 2025.08.04 16:00 | close | 852 | 0.10 | 1.83085 | 1.84986 | 1.81886 | 14.52 | 16787.13 |
| 2628 | 2025.08.04 16:00 | close | 851 | 0.10 | 1.83085 | 1.84863 | 1.81763 | 5.68 | 16792.81 |
| 2629 | 2025.08.04 16:00 | close | 850 | 0.10 | 1.83085 | 1.85070 | 1.81970 | 20.55 | 16813.37 |
| 2630 | 2025.08.04 16:00 | close | 849 | 0.10 | 1.83085 | 1.85017 | 1.81917 | 15.56 | 16828.93 |
| 2631 | 2025.08.04 16:00 | close | 848 | 0.10 | 1.83085 | 1.85300 | 1.82200 | 35.90 | 16864.82 |
| 2632 | 2025.08.04 16:00 | buy | 878 | 0.10 | 1.83085 | 0.00000 | 0.00000 | ||
| 2633 | 2025.08.04 16:00 | modify | 878 | 0.10 | 1.83085 | 1.81485 | 1.84585 | ||
| 2634 | 2025.08.04 20:00 | close | 878 | 0.10 | 1.82907 | 1.81485 | 1.84585 | -12.79 | 16852.03 |
| 2635 | 2025.08.04 20:00 | sell | 879 | 0.10 | 1.82907 | 0.00000 | 0.00000 | ||
| 2636 | 2025.08.04 20:00 | modify | 879 | 0.10 | 1.82907 | 1.84507 | 1.81407 | ||
| 2637 | 2025.08.05 00:00 | sell | 880 | 0.10 | 1.83077 | 0.00000 | 0.00000 | ||
| 2638 | 2025.08.05 00:00 | modify | 880 | 0.10 | 1.83077 | 1.84677 | 1.81577 | ||
| 2639 | 2025.08.05 04:00 | sell | 881 | 0.10 | 1.83077 | 0.00000 | 0.00000 | ||
| 2640 | 2025.08.05 04:00 | modify | 881 | 0.10 | 1.83077 | 1.84677 | 1.81577 | ||
| 2641 | 2025.08.05 08:00 | sell | 882 | 0.10 | 1.82906 | 0.00000 | 0.00000 | ||
| 2642 | 2025.08.05 08:00 | modify | 882 | 0.10 | 1.82906 | 1.84506 | 1.81406 | ||
| 2643 | 2025.08.05 12:00 | sell | 883 | 0.10 | 1.83225 | 0.00000 | 0.00000 | ||
| 2644 | 2025.08.05 12:00 | modify | 883 | 0.10 | 1.83225 | 1.84825 | 1.81725 | ||
| 2645 | 2025.08.05 16:00 | sell | 884 | 0.10 | 1.83367 | 0.00000 | 0.00000 | ||
| 2646 | 2025.08.05 16:00 | modify | 884 | 0.10 | 1.83367 | 1.84967 | 1.81867 | ||
| 2647 | 2025.08.05 20:00 | sell | 885 | 0.10 | 1.83113 | 0.00000 | 0.00000 | ||
| 2648 | 2025.08.05 20:00 | modify | 885 | 0.10 | 1.83113 | 1.84713 | 1.81613 | ||
| 2649 | 2025.08.06 00:00 | sell | 886 | 0.10 | 1.83120 | 0.00000 | 0.00000 | ||
| 2650 | 2025.08.06 00:00 | modify | 886 | 0.10 | 1.83120 | 1.84720 | 1.81620 | ||
| 2651 | 2025.08.06 04:00 | sell | 887 | 0.10 | 1.83248 | 0.00000 | 0.00000 | ||
| 2652 | 2025.08.06 04:00 | modify | 887 | 0.10 | 1.83248 | 1.84848 | 1.81748 | ||
| 2653 | 2025.08.06 08:00 | sell | 888 | 0.10 | 1.83089 | 0.00000 | 0.00000 | ||
| 2654 | 2025.08.06 08:00 | modify | 888 | 0.10 | 1.83089 | 1.84689 | 1.81589 | ||
| 2655 | 2025.08.06 12:00 | sell | 889 | 0.10 | 1.83198 | 0.00000 | 0.00000 | ||
| 2656 | 2025.08.06 12:00 | modify | 889 | 0.10 | 1.83198 | 1.84798 | 1.81698 | ||
| 2657 | 2025.08.06 16:00 | sell | 890 | 0.10 | 1.83531 | 0.00000 | 0.00000 | ||
| 2658 | 2025.08.06 16:00 | modify | 890 | 0.10 | 1.83531 | 1.85131 | 1.82031 | ||
| 2659 | 2025.08.06 20:00 | close | 890 | 0.10 | 1.83573 | 1.85131 | 1.82031 | -3.01 | 16849.02 |
| 2660 | 2025.08.06 20:00 | close | 889 | 0.10 | 1.83573 | 1.84798 | 1.81698 | -26.94 | 16822.08 |
| 2661 | 2025.08.06 20:00 | close | 888 | 0.10 | 1.83573 | 1.84689 | 1.81589 | -34.77 | 16787.31 |
| 2662 | 2025.08.06 20:00 | close | 887 | 0.10 | 1.83573 | 1.84848 | 1.81748 | -23.35 | 16763.96 |
| 2663 | 2025.08.06 20:00 | close | 886 | 0.10 | 1.83573 | 1.84720 | 1.81620 | -32.55 | 16731.41 |
| 2664 | 2025.08.06 20:00 | close | 885 | 0.10 | 1.83573 | 1.84713 | 1.81613 | -34.23 | 16697.18 |
| 2665 | 2025.08.06 20:00 | close | 884 | 0.10 | 1.83573 | 1.84967 | 1.81867 | -15.98 | 16681.20 |
| 2666 | 2025.08.06 20:00 | close | 883 | 0.10 | 1.83573 | 1.84825 | 1.81725 | -26.18 | 16655.01 |
| 2667 | 2025.08.06 20:00 | close | 882 | 0.10 | 1.83573 | 1.84506 | 1.81406 | -49.10 | 16605.91 |
| 2668 | 2025.08.06 20:00 | close | 881 | 0.10 | 1.83573 | 1.84677 | 1.81577 | -36.82 | 16569.08 |
| 2669 | 2025.08.06 20:00 | close | 880 | 0.10 | 1.83573 | 1.84677 | 1.81577 | -36.82 | 16532.26 |
| 2670 | 2025.08.06 20:00 | close | 879 | 0.10 | 1.83573 | 1.84507 | 1.81407 | -50.22 | 16482.04 |
| 2671 | 2025.08.06 20:00 | buy | 891 | 0.10 | 1.83573 | 0.00000 | 0.00000 | ||
| 2672 | 2025.08.06 20:00 | modify | 891 | 0.10 | 1.83573 | 1.81973 | 1.85073 | ||
| 2673 | 2025.08.07 00:00 | close | 891 | 0.10 | 1.83492 | 1.81973 | 1.85073 | -5.17 | 16476.87 |
| 2674 | 2025.08.07 00:00 | sell | 892 | 0.10 | 1.83492 | 0.00000 | 0.00000 | ||
| 2675 | 2025.08.07 00:00 | modify | 892 | 0.10 | 1.83492 | 1.85092 | 1.81992 | ||
| 2676 | 2025.08.07 04:00 | sell | 893 | 0.10 | 1.83468 | 0.00000 | 0.00000 | ||
| 2677 | 2025.08.07 04:00 | modify | 893 | 0.10 | 1.83468 | 1.85068 | 1.81968 | ||
| 2678 | 2025.08.07 08:00 | close | 893 | 0.10 | 1.83555 | 1.85068 | 1.81968 | -6.25 | 16470.62 |
| 2679 | 2025.08.07 08:00 | close | 892 | 0.10 | 1.83555 | 1.85092 | 1.81992 | -4.53 | 16466.09 |
| 2680 | 2025.08.07 08:00 | buy | 894 | 0.10 | 1.83555 | 0.00000 | 0.00000 | ||
| 2681 | 2025.08.07 08:00 | modify | 894 | 0.10 | 1.83555 | 1.81955 | 1.85055 | ||
| 2682 | 2025.08.07 12:00 | buy | 895 | 0.10 | 1.84328 | 0.00000 | 0.00000 | ||
| 2683 | 2025.08.07 12:00 | modify | 895 | 0.10 | 1.84328 | 1.82728 | 1.85828 | ||
| 2684 | 2025.08.07 16:00 | buy | 896 | 0.10 | 1.84696 | 0.00000 | 0.00000 | ||
| 2685 | 2025.08.07 16:00 | modify | 896 | 0.10 | 1.84696 | 1.83096 | 1.86196 | ||
| 2686 | 2025.08.07 20:00 | buy | 897 | 0.10 | 1.84789 | 0.00000 | 0.00000 | ||
| 2687 | 2025.08.07 20:00 | modify | 897 | 0.10 | 1.84789 | 1.83189 | 1.86289 | ||
| 2688 | 2025.08.08 00:00 | buy | 898 | 0.10 | 1.84757 | 0.00000 | 0.00000 | ||
| 2689 | 2025.08.08 00:00 | modify | 898 | 0.10 | 1.84757 | 1.83157 | 1.86257 | ||
| 2690 | 2025.08.08 04:00 | buy | 899 | 0.10 | 1.84679 | 0.00000 | 0.00000 | ||
| 2691 | 2025.08.08 04:00 | modify | 899 | 0.10 | 1.84679 | 1.83079 | 1.86179 | ||
| 2692 | 2025.08.08 08:00 | buy | 900 | 0.10 | 1.84625 | 0.00000 | 0.00000 | ||
| 2693 | 2025.08.08 08:00 | modify | 900 | 0.10 | 1.84625 | 1.83025 | 1.86125 | ||
| 2694 | 2025.08.08 12:00 | buy | 901 | 0.10 | 1.84681 | 0.00000 | 0.00000 | ||
| 2695 | 2025.08.08 12:00 | modify | 901 | 0.10 | 1.84681 | 1.83081 | 1.86181 | ||
| 2696 | 2025.08.08 16:00 | buy | 902 | 0.10 | 1.84899 | 0.00000 | 0.00000 | ||
| 2697 | 2025.08.08 16:00 | modify | 902 | 0.10 | 1.84899 | 1.83299 | 1.86399 | ||
| 2698 | 2025.08.08 20:00 | buy | 903 | 0.10 | 1.85061 | 0.00000 | 0.00000 | ||
| 2699 | 2025.08.08 20:00 | modify | 903 | 0.10 | 1.85061 | 1.83461 | 1.86561 | ||
| 2700 | 2025.08.08 20:33 | t/p | 894 | 0.10 | 1.85055 | 1.81955 | 1.85055 | 108.03 | 16574.11 |
| 2701 | 2025.08.11 00:00 | buy | 904 | 0.10 | 1.84925 | 0.00000 | 0.00000 | ||
| 2702 | 2025.08.11 00:00 | modify | 904 | 0.10 | 1.84925 | 1.83325 | 1.86425 | ||
| 2703 | 2025.08.11 04:00 | buy | 905 | 0.10 | 1.85130 | 0.00000 | 0.00000 | ||
| 2704 | 2025.08.11 04:00 | modify | 905 | 0.10 | 1.85130 | 1.83530 | 1.86630 | ||
| 2705 | 2025.08.11 08:00 | buy | 906 | 0.10 | 1.85279 | 0.00000 | 0.00000 | ||
| 2706 | 2025.08.11 08:00 | modify | 906 | 0.10 | 1.85279 | 1.83679 | 1.86779 | ||
| 2707 | 2025.08.11 12:00 | buy | 907 | 0.10 | 1.85101 | 0.00000 | 0.00000 | ||
| 2708 | 2025.08.11 12:00 | modify | 907 | 0.10 | 1.85101 | 1.83501 | 1.86601 | ||
| 2709 | 2025.08.11 16:00 | buy | 908 | 0.10 | 1.84943 | 0.00000 | 0.00000 | ||
| 2710 | 2025.08.11 16:00 | modify | 908 | 0.10 | 1.84943 | 1.83343 | 1.86443 | ||
| 2711 | 2025.08.11 20:00 | buy | 909 | 0.10 | 1.85090 | 0.00000 | 0.00000 | ||
| 2712 | 2025.08.11 20:00 | modify | 909 | 0.10 | 1.85090 | 1.83490 | 1.86590 | ||
| 2713 | 2025.08.12 00:00 | buy | 910 | 0.10 | 1.85086 | 0.00000 | 0.00000 | ||
| 2714 | 2025.08.12 00:00 | modify | 910 | 0.10 | 1.85086 | 1.83486 | 1.86586 | ||
| 2715 | 2025.08.12 04:00 | buy | 911 | 0.10 | 1.85107 | 0.00000 | 0.00000 | ||
| 2716 | 2025.08.12 04:00 | modify | 911 | 0.10 | 1.85107 | 1.83507 | 1.86607 | ||
| 2717 | 2025.08.12 08:00 | buy | 912 | 0.10 | 1.85494 | 0.00000 | 0.00000 | ||
| 2718 | 2025.08.12 08:00 | modify | 912 | 0.10 | 1.85494 | 1.83894 | 1.86994 | ||
| 2719 | 2025.08.12 12:00 | buy | 913 | 0.10 | 1.85717 | 0.00000 | 0.00000 | ||
| 2720 | 2025.08.12 12:00 | modify | 913 | 0.10 | 1.85717 | 1.84117 | 1.87217 | ||
| 2721 | 2025.08.12 12:30 | t/p | 895 | 0.10 | 1.85828 | 1.82728 | 1.85828 | 108.46 | 16682.57 |
| 2722 | 2025.08.12 16:00 | buy | 914 | 0.10 | 1.85932 | 0.00000 | 0.00000 | ||
| 2723 | 2025.08.12 16:00 | modify | 914 | 0.10 | 1.85932 | 1.84332 | 1.87432 | ||
| 2724 | 2025.08.12 20:00 | buy | 915 | 0.10 | 1.85959 | 0.00000 | 0.00000 | ||
| 2725 | 2025.08.12 20:00 | modify | 915 | 0.10 | 1.85959 | 1.84359 | 1.87459 | ||
| 2726 | 2025.08.13 00:00 | buy | 916 | 0.10 | 1.85990 | 0.00000 | 0.00000 | ||
| 2727 | 2025.08.13 00:00 | modify | 916 | 0.10 | 1.85990 | 1.84390 | 1.87490 | ||
| 2728 | 2025.08.13 04:00 | buy | 917 | 0.10 | 1.86060 | 0.00000 | 0.00000 | ||
| 2729 | 2025.08.13 04:00 | modify | 917 | 0.10 | 1.86060 | 1.84460 | 1.87560 | ||
| 2730 | 2025.08.13 06:00 | t/p | 900 | 0.10 | 1.86125 | 1.83025 | 1.86125 | 108.47 | 16791.04 |
| 2731 | 2025.08.13 07:09 | t/p | 899 | 0.10 | 1.86179 | 1.83079 | 1.86179 | 108.46 | 16899.50 |
| 2732 | 2025.08.13 07:09 | t/p | 901 | 0.10 | 1.86181 | 1.83081 | 1.86181 | 108.47 | 17007.97 |
| 2733 | 2025.08.13 07:09 | t/p | 896 | 0.10 | 1.86196 | 1.83096 | 1.86196 | 108.67 | 17116.64 |
| 2734 | 2025.08.13 07:13 | t/p | 898 | 0.10 | 1.86257 | 1.83157 | 1.86257 | 108.47 | 17225.11 |
| 2735 | 2025.08.13 07:38 | t/p | 897 | 0.10 | 1.86289 | 1.83189 | 1.86289 | 108.68 | 17333.79 |
| 2736 | 2025.08.13 07:55 | t/p | 902 | 0.10 | 1.86399 | 1.83299 | 1.86399 | 108.47 | 17442.26 |
| 2737 | 2025.08.13 08:00 | buy | 918 | 0.10 | 1.86436 | 0.00000 | 0.00000 | ||
| 2738 | 2025.08.13 08:00 | modify | 918 | 0.10 | 1.86436 | 1.84836 | 1.87936 | ||
| 2739 | 2025.08.13 08:08 | t/p | 904 | 0.10 | 1.86425 | 1.83325 | 1.86425 | 108.24 | 17550.50 |
| 2740 | 2025.08.13 08:08 | t/p | 908 | 0.10 | 1.86443 | 1.83343 | 1.86443 | 108.25 | 17658.75 |
| 2741 | 2025.08.13 08:19 | t/p | 903 | 0.10 | 1.86561 | 1.83461 | 1.86561 | 108.47 | 17767.22 |
| 2742 | 2025.08.13 08:21 | t/p | 910 | 0.10 | 1.86586 | 1.83486 | 1.86586 | 108.04 | 17875.26 |
| 2743 | 2025.08.13 08:34 | t/p | 909 | 0.10 | 1.86590 | 1.83490 | 1.86590 | 108.24 | 17983.50 |
| 2744 | 2025.08.13 08:37 | t/p | 907 | 0.10 | 1.86601 | 1.83501 | 1.86601 | 108.24 | 18091.74 |
| 2745 | 2025.08.13 08:37 | t/p | 911 | 0.10 | 1.86607 | 1.83507 | 1.86607 | 108.04 | 18199.78 |
| 2746 | 2025.08.13 09:05 | t/p | 905 | 0.10 | 1.86630 | 1.83530 | 1.86630 | 108.25 | 18308.03 |
| 2747 | 2025.08.13 12:00 | buy | 919 | 0.10 | 1.86799 | 0.00000 | 0.00000 | ||
| 2748 | 2025.08.13 12:00 | modify | 919 | 0.10 | 1.86799 | 1.85199 | 1.88299 | ||
| 2749 | 2025.08.13 12:24 | t/p | 906 | 0.10 | 1.86779 | 1.83679 | 1.86779 | 108.25 | 18416.28 |
| 2750 | 2025.08.13 16:00 | buy | 920 | 0.10 | 1.86845 | 0.00000 | 0.00000 | ||
| 2751 | 2025.08.13 16:00 | modify | 920 | 0.10 | 1.86845 | 1.85245 | 1.88345 | ||
| 2752 | 2025.08.13 20:00 | buy | 921 | 0.10 | 1.86836 | 0.00000 | 0.00000 | ||
| 2753 | 2025.08.13 20:00 | modify | 921 | 0.10 | 1.86836 | 1.85236 | 1.88336 | ||
| 2754 | 2025.08.14 00:00 | buy | 922 | 0.10 | 1.86842 | 0.00000 | 0.00000 | ||
| 2755 | 2025.08.14 00:00 | modify | 922 | 0.10 | 1.86842 | 1.85242 | 1.88342 | ||
| 2756 | 2025.08.14 04:00 | buy | 923 | 0.10 | 1.86819 | 0.00000 | 0.00000 | ||
| 2757 | 2025.08.14 04:00 | modify | 923 | 0.10 | 1.86819 | 1.85219 | 1.88319 | ||
| 2758 | 2025.08.14 06:47 | t/p | 912 | 0.10 | 1.86994 | 1.83894 | 1.86994 | 108.67 | 18524.96 |
| 2759 | 2025.08.14 08:00 | buy | 924 | 0.10 | 1.86969 | 0.00000 | 0.00000 | ||
| 2760 | 2025.08.14 08:00 | modify | 924 | 0.10 | 1.86969 | 1.85369 | 1.88469 | ||
| 2761 | 2025.08.14 12:00 | buy | 925 | 0.10 | 1.87117 | 0.00000 | 0.00000 | ||
| 2762 | 2025.08.14 12:00 | modify | 925 | 0.10 | 1.87117 | 1.85517 | 1.88617 | ||
| 2763 | 2025.08.14 16:00 | buy | 926 | 0.10 | 1.86821 | 0.00000 | 0.00000 | ||
| 2764 | 2025.08.14 16:00 | modify | 926 | 0.10 | 1.86821 | 1.85221 | 1.88321 | ||
| 2765 | 2025.08.14 20:00 | buy | 927 | 0.10 | 1.86997 | 0.00000 | 0.00000 | ||
| 2766 | 2025.08.14 20:00 | modify | 927 | 0.10 | 1.86997 | 1.85397 | 1.88497 | ||
| 2767 | 2025.08.15 00:00 | buy | 928 | 0.10 | 1.86925 | 0.00000 | 0.00000 | ||
| 2768 | 2025.08.15 00:00 | modify | 928 | 0.10 | 1.86925 | 1.85325 | 1.88425 | ||
| 2769 | 2025.08.15 04:00 | buy | 929 | 0.10 | 1.87036 | 0.00000 | 0.00000 | ||
| 2770 | 2025.08.15 04:00 | modify | 929 | 0.10 | 1.87036 | 1.85436 | 1.88536 | ||
| 2771 | 2025.08.15 08:00 | buy | 930 | 0.10 | 1.87004 | 0.00000 | 0.00000 | ||
| 2772 | 2025.08.15 08:00 | modify | 930 | 0.10 | 1.87004 | 1.85404 | 1.88504 | ||
| 2773 | 2025.08.15 12:00 | buy | 931 | 0.10 | 1.87032 | 0.00000 | 0.00000 | ||
| 2774 | 2025.08.15 12:00 | modify | 931 | 0.10 | 1.87032 | 1.85432 | 1.88532 | ||
| 2775 | 2025.08.15 13:31 | t/p | 913 | 0.10 | 1.87217 | 1.84117 | 1.87217 | 108.90 | 18633.86 |
| 2776 | 2025.08.15 16:00 | buy | 932 | 0.10 | 1.87324 | 0.00000 | 0.00000 | ||
| 2777 | 2025.08.15 16:00 | modify | 932 | 0.10 | 1.87324 | 1.85724 | 1.88824 | ||
| 2778 | 2025.08.15 20:00 | buy | 933 | 0.10 | 1.87288 | 0.00000 | 0.00000 | ||
| 2779 | 2025.08.15 20:00 | modify | 933 | 0.10 | 1.87288 | 1.85688 | 1.88788 | ||
| 2780 | 2025.08.18 00:00 | buy | 934 | 0.10 | 1.87307 | 0.00000 | 0.00000 | ||
| 2781 | 2025.08.18 00:00 | modify | 934 | 0.10 | 1.87307 | 1.85707 | 1.88807 | ||
| 2782 | 2025.08.18 04:00 | buy | 935 | 0.10 | 1.87144 | 0.00000 | 0.00000 | ||
| 2783 | 2025.08.18 04:00 | modify | 935 | 0.10 | 1.87144 | 1.85544 | 1.88644 | ||
| 2784 | 2025.08.18 08:00 | buy | 936 | 0.10 | 1.86889 | 0.00000 | 0.00000 | ||
| 2785 | 2025.08.18 08:00 | modify | 936 | 0.10 | 1.86889 | 1.85289 | 1.88389 | ||
| 2786 | 2025.08.18 12:00 | buy | 937 | 0.10 | 1.86775 | 0.00000 | 0.00000 | ||
| 2787 | 2025.08.18 12:00 | modify | 937 | 0.10 | 1.86775 | 1.85175 | 1.88275 | ||
| 2788 | 2025.08.18 16:00 | buy | 938 | 0.10 | 1.86810 | 0.00000 | 0.00000 | ||
| 2789 | 2025.08.18 16:00 | modify | 938 | 0.10 | 1.86810 | 1.85210 | 1.88310 | ||
| 2790 | 2025.08.18 20:00 | close | 938 | 0.10 | 1.86443 | 1.85210 | 1.88310 | -26.38 | 18607.48 |
| 2791 | 2025.08.18 20:00 | close | 937 | 0.10 | 1.86443 | 1.85175 | 1.88275 | -23.86 | 18583.62 |
| 2792 | 2025.08.18 20:00 | close | 936 | 0.10 | 1.86443 | 1.85289 | 1.88389 | -32.06 | 18551.56 |
| 2793 | 2025.08.18 20:00 | close | 935 | 0.10 | 1.86443 | 1.85544 | 1.88644 | -50.38 | 18501.18 |
| 2794 | 2025.08.18 20:00 | close | 934 | 0.10 | 1.86443 | 1.85707 | 1.88807 | -62.10 | 18439.08 |
| 2795 | 2025.08.18 20:00 | close | 933 | 0.10 | 1.86443 | 1.85688 | 1.88788 | -60.51 | 18378.56 |
| 2796 | 2025.08.18 20:00 | close | 932 | 0.10 | 1.86443 | 1.85724 | 1.88824 | -63.10 | 18315.46 |
| 2797 | 2025.08.18 20:00 | close | 931 | 0.10 | 1.86443 | 1.85432 | 1.88532 | -42.11 | 18273.34 |
| 2798 | 2025.08.18 20:00 | close | 930 | 0.10 | 1.86443 | 1.85404 | 1.88504 | -40.10 | 18233.24 |
| 2799 | 2025.08.18 20:00 | close | 929 | 0.10 | 1.86443 | 1.85436 | 1.88536 | -42.40 | 18190.84 |
| 2800 | 2025.08.18 20:00 | close | 928 | 0.10 | 1.86443 | 1.85325 | 1.88425 | -34.42 | 18156.41 |
| 2801 | 2025.08.18 20:00 | close | 927 | 0.10 | 1.86443 | 1.85397 | 1.88497 | -39.39 | 18117.02 |
| 2802 | 2025.08.18 20:00 | close | 926 | 0.10 | 1.86443 | 1.85221 | 1.88321 | -26.74 | 18090.29 |
| 2803 | 2025.08.18 20:00 | close | 925 | 0.10 | 1.86443 | 1.85517 | 1.88617 | -48.01 | 18042.28 |
| 2804 | 2025.08.18 20:00 | close | 924 | 0.10 | 1.86443 | 1.85369 | 1.88469 | -37.38 | 18004.90 |
| 2805 | 2025.08.18 20:00 | close | 923 | 0.10 | 1.86443 | 1.85219 | 1.88319 | -26.59 | 17978.31 |
| 2806 | 2025.08.18 20:00 | close | 922 | 0.10 | 1.86443 | 1.85242 | 1.88342 | -28.25 | 17950.06 |
| 2807 | 2025.08.18 20:00 | close | 921 | 0.10 | 1.86443 | 1.85236 | 1.88336 | -27.17 | 17922.89 |
| 2808 | 2025.08.18 20:00 | close | 920 | 0.10 | 1.86443 | 1.85245 | 1.88345 | -27.81 | 17895.08 |
| 2809 | 2025.08.18 20:00 | close | 919 | 0.10 | 1.86443 | 1.85199 | 1.88299 | -24.51 | 17870.57 |
| 2810 | 2025.08.18 20:00 | close | 918 | 0.10 | 1.86443 | 1.84836 | 1.87936 | 1.59 | 17872.16 |
| 2811 | 2025.08.18 20:00 | close | 917 | 0.10 | 1.86443 | 1.84460 | 1.87560 | 28.61 | 17900.77 |
| 2812 | 2025.08.18 20:00 | close | 916 | 0.10 | 1.86443 | 1.84390 | 1.87490 | 33.64 | 17934.41 |
| 2813 | 2025.08.18 20:00 | close | 915 | 0.10 | 1.86443 | 1.84359 | 1.87459 | 36.09 | 17970.50 |
| 2814 | 2025.08.18 20:00 | close | 914 | 0.10 | 1.86443 | 1.84332 | 1.87432 | 38.03 | 18008.53 |
| 2815 | 2025.08.18 20:00 | sell | 939 | 0.10 | 1.86443 | 0.00000 | 0.00000 | ||
| 2816 | 2025.08.18 20:00 | modify | 939 | 0.10 | 1.86443 | 1.88043 | 1.84943 | ||
| 2817 | 2025.08.19 00:00 | sell | 940 | 0.10 | 1.86426 | 0.00000 | 0.00000 | ||
| 2818 | 2025.08.19 00:00 | modify | 940 | 0.10 | 1.86426 | 1.88026 | 1.84926 | ||
| 2819 | 2025.08.19 04:00 | sell | 941 | 0.10 | 1.86444 | 0.00000 | 0.00000 | ||
| 2820 | 2025.08.19 04:00 | modify | 941 | 0.10 | 1.86444 | 1.88044 | 1.84944 | ||
| 2821 | 2025.08.19 08:00 | close | 941 | 0.10 | 1.86838 | 1.88044 | 1.84944 | -28.31 | 17980.22 |
| 2822 | 2025.08.19 08:00 | close | 940 | 0.10 | 1.86838 | 1.88026 | 1.84926 | -29.60 | 17950.62 |
| 2823 | 2025.08.19 08:00 | close | 939 | 0.10 | 1.86838 | 1.88043 | 1.84943 | -29.56 | 17921.05 |
| 2824 | 2025.08.19 08:00 | buy | 942 | 0.10 | 1.86838 | 0.00000 | 0.00000 | ||
| 2825 | 2025.08.19 08:00 | modify | 942 | 0.10 | 1.86838 | 1.85238 | 1.88338 | ||
| 2826 | 2025.08.19 12:00 | buy | 943 | 0.10 | 1.86752 | 0.00000 | 0.00000 | ||
| 2827 | 2025.08.19 12:00 | modify | 943 | 0.10 | 1.86752 | 1.85152 | 1.88252 | ||
| 2828 | 2025.08.19 16:00 | buy | 944 | 0.10 | 1.87047 | 0.00000 | 0.00000 | ||
| 2829 | 2025.08.19 16:00 | modify | 944 | 0.10 | 1.87047 | 1.85447 | 1.88547 | ||
| 2830 | 2025.08.19 20:00 | buy | 945 | 0.10 | 1.87076 | 0.00000 | 0.00000 | ||
| 2831 | 2025.08.19 20:00 | modify | 945 | 0.10 | 1.87076 | 1.85476 | 1.88576 | ||
| 2832 | 2025.08.20 00:00 | buy | 946 | 0.10 | 1.87029 | 0.00000 | 0.00000 | ||
| 2833 | 2025.08.20 00:00 | modify | 946 | 0.10 | 1.87029 | 1.85429 | 1.88529 | ||
| 2834 | 2025.08.20 04:00 | buy | 947 | 0.10 | 1.86950 | 0.00000 | 0.00000 | ||
| 2835 | 2025.08.20 04:00 | modify | 947 | 0.10 | 1.86950 | 1.85350 | 1.88450 | ||
| 2836 | 2025.08.20 08:00 | buy | 948 | 0.10 | 1.87423 | 0.00000 | 0.00000 | ||
| 2837 | 2025.08.20 08:00 | modify | 948 | 0.10 | 1.87423 | 1.85823 | 1.88923 | ||
| 2838 | 2025.08.20 12:00 | buy | 949 | 0.10 | 1.86925 | 0.00000 | 0.00000 | ||
| 2839 | 2025.08.20 12:00 | modify | 949 | 0.10 | 1.86925 | 1.85325 | 1.88425 | ||
| 2840 | 2025.08.20 16:00 | buy | 950 | 0.10 | 1.86640 | 0.00000 | 0.00000 | ||
| 2841 | 2025.08.20 16:00 | modify | 950 | 0.10 | 1.86640 | 1.85040 | 1.88140 | ||
| 2842 | 2025.08.20 20:00 | buy | 951 | 0.10 | 1.86720 | 0.00000 | 0.00000 | ||
| 2843 | 2025.08.20 20:00 | modify | 951 | 0.10 | 1.86720 | 1.85120 | 1.88220 | ||
| 2844 | 2025.08.21 00:00 | close | 951 | 0.10 | 1.86777 | 1.85120 | 1.88220 | 4.74 | 17925.79 |
| 2845 | 2025.08.21 00:00 | close | 950 | 0.10 | 1.86777 | 1.85040 | 1.88140 | 10.49 | 17936.28 |
| 2846 | 2025.08.21 00:00 | close | 949 | 0.10 | 1.86777 | 1.85325 | 1.88425 | -9.99 | 17926.29 |
| 2847 | 2025.08.21 00:00 | close | 948 | 0.10 | 1.86777 | 1.85823 | 1.88923 | -45.79 | 17880.49 |
| 2848 | 2025.08.21 00:00 | close | 947 | 0.10 | 1.86777 | 1.85350 | 1.88450 | -11.79 | 17868.70 |
| 2849 | 2025.08.21 00:00 | close | 946 | 0.10 | 1.86777 | 1.85429 | 1.88529 | -17.47 | 17851.23 |
| 2850 | 2025.08.21 00:00 | close | 945 | 0.10 | 1.86777 | 1.85476 | 1.88576 | -20.64 | 17830.59 |
| 2851 | 2025.08.21 00:00 | close | 944 | 0.10 | 1.86777 | 1.85447 | 1.88547 | -18.55 | 17812.05 |
| 2852 | 2025.08.21 00:00 | close | 943 | 0.10 | 1.86777 | 1.85152 | 1.88252 | 2.65 | 17814.70 |
| 2853 | 2025.08.21 00:00 | close | 942 | 0.10 | 1.86777 | 1.85238 | 1.88338 | -3.53 | 17811.18 |
| 2854 | 2025.08.21 00:00 | sell | 952 | 0.10 | 1.86777 | 0.00000 | 0.00000 | ||
| 2855 | 2025.08.21 00:00 | modify | 952 | 0.10 | 1.86777 | 1.88377 | 1.85277 | ||
| 2856 | 2025.08.21 04:00 | sell | 953 | 0.10 | 1.86703 | 0.00000 | 0.00000 | ||
| 2857 | 2025.08.21 04:00 | modify | 953 | 0.10 | 1.86703 | 1.88303 | 1.85203 | ||
| 2858 | 2025.08.21 08:00 | sell | 954 | 0.10 | 1.86716 | 0.00000 | 0.00000 | ||
| 2859 | 2025.08.21 08:00 | modify | 954 | 0.10 | 1.86716 | 1.88316 | 1.85216 | ||
| 2860 | 2025.08.21 12:00 | close | 954 | 0.10 | 1.86840 | 1.88316 | 1.85216 | -8.91 | 17802.27 |
| 2861 | 2025.08.21 12:00 | close | 953 | 0.10 | 1.86840 | 1.88303 | 1.85203 | -9.84 | 17792.43 |
| 2862 | 2025.08.21 12:00 | close | 952 | 0.10 | 1.86840 | 1.88377 | 1.85277 | -4.52 | 17787.91 |
| 2863 | 2025.08.21 12:00 | buy | 955 | 0.10 | 1.86840 | 0.00000 | 0.00000 | ||
| 2864 | 2025.08.21 12:00 | modify | 955 | 0.10 | 1.86840 | 1.85240 | 1.88340 | ||
| 2865 | 2025.08.21 16:00 | close | 955 | 0.10 | 1.86435 | 1.85240 | 1.88340 | -29.11 | 17758.80 |
| 2866 | 2025.08.21 16:00 | sell | 956 | 0.10 | 1.86435 | 0.00000 | 0.00000 | ||
| 2867 | 2025.08.21 16:00 | modify | 956 | 0.10 | 1.86435 | 1.88035 | 1.84935 | ||
| 2868 | 2025.08.21 20:00 | sell | 957 | 0.10 | 1.86441 | 0.00000 | 0.00000 | ||
| 2869 | 2025.08.21 20:00 | modify | 957 | 0.10 | 1.86441 | 1.88041 | 1.84941 | ||
| 2870 | 2025.08.22 00:00 | sell | 958 | 0.10 | 1.86503 | 0.00000 | 0.00000 | ||
| 2871 | 2025.08.22 00:00 | modify | 958 | 0.10 | 1.86503 | 1.88103 | 1.85003 | ||
| 2872 | 2025.08.22 04:00 | close | 958 | 0.10 | 1.86490 | 1.88103 | 1.85003 | 0.94 | 17759.74 |
| 2873 | 2025.08.22 04:00 | close | 957 | 0.10 | 1.86490 | 1.88041 | 1.84941 | -4.70 | 17755.03 |
| 2874 | 2025.08.22 04:00 | close | 956 | 0.10 | 1.86490 | 1.88035 | 1.84935 | -5.13 | 17749.90 |
| 2875 | 2025.08.22 04:00 | buy | 959 | 0.10 | 1.86490 | 0.00000 | 0.00000 | ||
| 2876 | 2025.08.22 04:00 | modify | 959 | 0.10 | 1.86490 | 1.84890 | 1.87990 | ||
| 2877 | 2025.08.22 08:00 | close | 959 | 0.10 | 1.86482 | 1.84890 | 1.87990 | -0.58 | 17749.32 |
| 2878 | 2025.08.22 08:00 | sell | 960 | 0.10 | 1.86482 | 0.00000 | 0.00000 | ||
| 2879 | 2025.08.22 08:00 | modify | 960 | 0.10 | 1.86482 | 1.88082 | 1.84982 | ||
| 2880 | 2025.08.22 12:00 | close | 960 | 0.10 | 1.86638 | 1.88082 | 1.84982 | -11.21 | 17738.11 |
| 2881 | 2025.08.22 12:00 | buy | 961 | 0.10 | 1.86638 | 0.00000 | 0.00000 | ||
| 2882 | 2025.08.22 12:00 | modify | 961 | 0.10 | 1.86638 | 1.85038 | 1.88138 | ||
| 2883 | 2025.08.22 16:00 | buy | 962 | 0.10 | 1.87296 | 0.00000 | 0.00000 | ||
| 2884 | 2025.08.22 16:00 | modify | 962 | 0.10 | 1.87296 | 1.85696 | 1.88796 | ||
| 2885 | 2025.08.22 20:00 | buy | 963 | 0.10 | 1.86966 | 0.00000 | 0.00000 | ||
| 2886 | 2025.08.22 20:00 | modify | 963 | 0.10 | 1.86966 | 1.85366 | 1.88466 | ||
| 2887 | 2025.08.25 00:00 | close | 963 | 0.10 | 1.86795 | 1.85366 | 1.88466 | -12.07 | 17726.03 |
| 2888 | 2025.08.25 00:00 | close | 962 | 0.10 | 1.86795 | 1.85696 | 1.88796 | -35.79 | 17690.24 |
| 2889 | 2025.08.25 00:00 | close | 961 | 0.10 | 1.86795 | 1.85038 | 1.88138 | 11.51 | 17701.74 |
| 2890 | 2025.08.25 00:00 | sell | 964 | 0.10 | 1.86795 | 0.00000 | 0.00000 | ||
| 2891 | 2025.08.25 00:00 | modify | 964 | 0.10 | 1.86795 | 1.88395 | 1.85295 | ||
| 2892 | 2025.08.25 04:00 | sell | 965 | 0.10 | 1.86891 | 0.00000 | 0.00000 | ||
| 2893 | 2025.08.25 04:00 | modify | 965 | 0.10 | 1.86891 | 1.88491 | 1.85391 | ||
| 2894 | 2025.08.25 08:00 | close | 965 | 0.10 | 1.86857 | 1.88491 | 1.85391 | 2.44 | 17704.18 |
| 2895 | 2025.08.25 08:00 | close | 964 | 0.10 | 1.86857 | 1.88395 | 1.85295 | -4.46 | 17699.72 |
| 2896 | 2025.08.25 08:00 | buy | 966 | 0.10 | 1.86857 | 0.00000 | 0.00000 | ||
| 2897 | 2025.08.25 08:00 | modify | 966 | 0.10 | 1.86857 | 1.85257 | 1.88357 | ||
| 2898 | 2025.08.25 12:00 | close | 966 | 0.10 | 1.86872 | 1.85257 | 1.88357 | 1.08 | 17700.80 |
| 2899 | 2025.08.25 12:00 | sell | 967 | 0.10 | 1.86872 | 0.00000 | 0.00000 | ||
| 2900 | 2025.08.25 12:00 | modify | 967 | 0.10 | 1.86872 | 1.88472 | 1.85372 | ||
| 2901 | 2025.08.25 16:00 | sell | 968 | 0.10 | 1.86554 | 0.00000 | 0.00000 | ||
| 2902 | 2025.08.25 16:00 | modify | 968 | 0.10 | 1.86554 | 1.88154 | 1.85054 | ||
| 2903 | 2025.08.25 20:00 | sell | 969 | 0.10 | 1.86490 | 0.00000 | 0.00000 | ||
| 2904 | 2025.08.25 20:00 | modify | 969 | 0.10 | 1.86490 | 1.88090 | 1.84990 | ||
| 2905 | 2025.08.26 00:00 | sell | 970 | 0.10 | 1.86446 | 0.00000 | 0.00000 | ||
| 2906 | 2025.08.26 00:00 | modify | 970 | 0.10 | 1.86446 | 1.88046 | 1.84946 | ||
| 2907 | 2025.08.26 04:00 | sell | 971 | 0.10 | 1.86397 | 0.00000 | 0.00000 | ||
| 2908 | 2025.08.26 04:00 | modify | 971 | 0.10 | 1.86397 | 1.87997 | 1.84897 | ||
| 2909 | 2025.08.26 08:00 | sell | 972 | 0.10 | 1.86421 | 0.00000 | 0.00000 | ||
| 2910 | 2025.08.26 08:00 | modify | 972 | 0.10 | 1.86421 | 1.88021 | 1.84921 | ||
| 2911 | 2025.08.26 12:00 | sell | 973 | 0.10 | 1.86709 | 0.00000 | 0.00000 | ||
| 2912 | 2025.08.26 12:00 | modify | 973 | 0.10 | 1.86709 | 1.88309 | 1.85209 | ||
| 2913 | 2025.08.26 16:00 | sell | 974 | 0.10 | 1.86370 | 0.00000 | 0.00000 | ||
| 2914 | 2025.08.26 16:00 | modify | 974 | 0.10 | 1.86370 | 1.87970 | 1.84870 | ||
| 2915 | 2025.08.26 20:00 | sell | 975 | 0.10 | 1.86457 | 0.00000 | 0.00000 | ||
| 2916 | 2025.08.26 20:00 | modify | 975 | 0.10 | 1.86457 | 1.88057 | 1.84957 | ||
| 2917 | 2025.08.27 00:00 | sell | 976 | 0.10 | 1.86426 | 0.00000 | 0.00000 | ||
| 2918 | 2025.08.27 00:00 | modify | 976 | 0.10 | 1.86426 | 1.88026 | 1.84926 | ||
| 2919 | 2025.08.27 04:00 | sell | 977 | 0.10 | 1.86239 | 0.00000 | 0.00000 | ||
| 2920 | 2025.08.27 04:00 | modify | 977 | 0.10 | 1.86239 | 1.87839 | 1.84739 | ||
| 2921 | 2025.08.27 08:00 | sell | 978 | 0.10 | 1.86265 | 0.00000 | 0.00000 | ||
| 2922 | 2025.08.27 08:00 | modify | 978 | 0.10 | 1.86265 | 1.87865 | 1.84765 | ||
| 2923 | 2025.08.27 12:00 | sell | 979 | 0.10 | 1.86027 | 0.00000 | 0.00000 | ||
| 2924 | 2025.08.27 12:00 | modify | 979 | 0.10 | 1.86027 | 1.87627 | 1.84527 | ||
| 2925 | 2025.08.27 16:00 | sell | 980 | 0.10 | 1.86162 | 0.00000 | 0.00000 | ||
| 2926 | 2025.08.27 16:00 | modify | 980 | 0.10 | 1.86162 | 1.87762 | 1.84662 | ||
| 2927 | 2025.08.27 20:00 | sell | 981 | 0.10 | 1.86088 | 0.00000 | 0.00000 | ||
| 2928 | 2025.08.27 20:00 | modify | 981 | 0.10 | 1.86088 | 1.87688 | 1.84588 | ||
| 2929 | 2025.08.28 00:00 | sell | 982 | 0.10 | 1.86058 | 0.00000 | 0.00000 | ||
| 2930 | 2025.08.28 00:00 | modify | 982 | 0.10 | 1.86058 | 1.87658 | 1.84558 | ||
| 2931 | 2025.08.28 04:00 | sell | 983 | 0.10 | 1.86061 | 0.00000 | 0.00000 | ||
| 2932 | 2025.08.28 04:00 | modify | 983 | 0.10 | 1.86061 | 1.87661 | 1.84561 | ||
| 2933 | 2025.08.28 08:00 | sell | 984 | 0.10 | 1.85952 | 0.00000 | 0.00000 | ||
| 2934 | 2025.08.28 08:00 | modify | 984 | 0.10 | 1.85952 | 1.87552 | 1.84452 | ||
| 2935 | 2025.08.28 12:00 | sell | 985 | 0.10 | 1.85979 | 0.00000 | 0.00000 | ||
| 2936 | 2025.08.28 12:00 | modify | 985 | 0.10 | 1.85979 | 1.87579 | 1.84479 | ||
| 2937 | 2025.08.28 16:00 | sell | 986 | 0.10 | 1.85808 | 0.00000 | 0.00000 | ||
| 2938 | 2025.08.28 16:00 | modify | 986 | 0.10 | 1.85808 | 1.87408 | 1.84308 | ||
| 2939 | 2025.08.28 20:00 | sell | 987 | 0.10 | 1.85802 | 0.00000 | 0.00000 | ||
| 2940 | 2025.08.28 20:00 | modify | 987 | 0.10 | 1.85802 | 1.87402 | 1.84302 | ||
| 2941 | 2025.08.29 00:00 | sell | 988 | 0.10 | 1.85757 | 0.00000 | 0.00000 | ||
| 2942 | 2025.08.29 00:00 | modify | 988 | 0.10 | 1.85757 | 1.87357 | 1.84257 | ||
| 2943 | 2025.08.29 04:00 | sell | 989 | 0.10 | 1.85660 | 0.00000 | 0.00000 | ||
| 2944 | 2025.08.29 04:00 | modify | 989 | 0.10 | 1.85660 | 1.87260 | 1.84160 | ||
| 2945 | 2025.08.29 08:00 | sell | 990 | 0.10 | 1.85378 | 0.00000 | 0.00000 | ||
| 2946 | 2025.08.29 08:00 | modify | 990 | 0.10 | 1.85378 | 1.86978 | 1.83878 | ||
| 2947 | 2025.08.29 08:12 | t/p | 967 | 0.10 | 1.85372 | 1.88472 | 1.85372 | 100.67 | 17801.48 |
| 2948 | 2025.08.29 08:22 | t/p | 973 | 0.10 | 1.85209 | 1.88309 | 1.85209 | 101.86 | 17903.34 |
| 2949 | 2025.08.29 11:03 | t/p | 968 | 0.10 | 1.85054 | 1.88154 | 1.85054 | 100.67 | 18004.01 |
| 2950 | 2025.08.29 12:00 | sell | 991 | 0.10 | 1.84992 | 0.00000 | 0.00000 | ||
| 2951 | 2025.08.29 12:00 | modify | 991 | 0.10 | 1.84992 | 1.86592 | 1.83492 | ||
| 2952 | 2025.08.29 12:03 | t/p | 969 | 0.10 | 1.84990 | 1.88090 | 1.84990 | 100.67 | 18104.68 |
| 2953 | 2025.08.29 16:00 | sell | 992 | 0.10 | 1.85431 | 0.00000 | 0.00000 | ||
| 2954 | 2025.08.29 16:00 | modify | 992 | 0.10 | 1.85431 | 1.87031 | 1.83931 | ||
| 2955 | 2025.08.29 20:00 | sell | 993 | 0.10 | 1.85609 | 0.00000 | 0.00000 | ||
| 2956 | 2025.08.29 20:00 | modify | 993 | 0.10 | 1.85609 | 1.87209 | 1.84109 | ||
| 2957 | 2025.09.01 00:00 | sell | 994 | 0.10 | 1.85504 | 0.00000 | 0.00000 | ||
| 2958 | 2025.09.01 00:00 | modify | 994 | 0.10 | 1.85504 | 1.87104 | 1.84004 | ||
| 2959 | 2025.09.01 04:00 | sell | 995 | 0.10 | 1.85734 | 0.00000 | 0.00000 | ||
| 2960 | 2025.09.01 04:00 | modify | 995 | 0.10 | 1.85734 | 1.87334 | 1.84234 | ||
| 2961 | 2025.09.01 08:00 | sell | 996 | 0.10 | 1.85991 | 0.00000 | 0.00000 | ||
| 2962 | 2025.09.01 08:00 | modify | 996 | 0.10 | 1.85991 | 1.87591 | 1.84491 | ||
| 2963 | 2025.09.01 12:00 | sell | 997 | 0.10 | 1.85829 | 0.00000 | 0.00000 | ||
| 2964 | 2025.09.01 12:00 | modify | 997 | 0.10 | 1.85829 | 1.87429 | 1.84329 | ||
| 2965 | 2025.09.01 16:00 | sell | 998 | 0.10 | 1.86270 | 0.00000 | 0.00000 | ||
| 2966 | 2025.09.01 16:00 | modify | 998 | 0.10 | 1.86270 | 1.87870 | 1.84770 | ||
| 2967 | 2025.09.01 20:00 | sell | 999 | 0.10 | 1.86280 | 0.00000 | 0.00000 | ||
| 2968 | 2025.09.01 20:00 | modify | 999 | 0.10 | 1.86280 | 1.87880 | 1.84780 | ||
| 2969 | 2025.09.02 00:00 | sell | 1000 | 0.10 | 1.86223 | 0.00000 | 0.00000 | ||
| 2970 | 2025.09.02 00:00 | modify | 1000 | 0.10 | 1.86223 | 1.87823 | 1.84723 | ||
| 2971 | 2025.09.02 07:38 | t/p | 975 | 0.10 | 1.84957 | 1.88057 | 1.84957 | 99.49 | 18204.17 |
| 2972 | 2025.09.02 07:40 | t/p | 970 | 0.10 | 1.84946 | 1.88046 | 1.84946 | 99.49 | 18303.66 |
| 2973 | 2025.09.02 07:51 | t/p | 976 | 0.10 | 1.84926 | 1.88026 | 1.84926 | 100.68 | 18404.35 |
| 2974 | 2025.09.02 07:51 | t/p | 972 | 0.10 | 1.84921 | 1.88021 | 1.84921 | 99.50 | 18503.84 |
| 2975 | 2025.09.02 07:51 | t/p | 971 | 0.10 | 1.84897 | 1.87997 | 1.84897 | 99.49 | 18603.33 |
| 2976 | 2025.09.02 07:51 | t/p | 974 | 0.10 | 1.84870 | 1.87970 | 1.84870 | 99.49 | 18702.82 |
| 2977 | 2025.09.02 07:52 | t/p | 999 | 0.10 | 1.84780 | 1.87880 | 1.84780 | 106.60 | 18809.42 |
| 2978 | 2025.09.02 07:52 | t/p | 998 | 0.10 | 1.84770 | 1.87870 | 1.84770 | 106.61 | 18916.02 |
| 2979 | 2025.09.02 07:52 | t/p | 978 | 0.10 | 1.84765 | 1.87865 | 1.84765 | 100.68 | 19016.71 |
| 2980 | 2025.09.02 07:52 | t/p | 977 | 0.10 | 1.84739 | 1.87839 | 1.84739 | 100.67 | 19117.38 |
| 2981 | 2025.09.02 07:53 | t/p | 1000 | 0.10 | 1.84723 | 1.87823 | 1.84723 | 107.78 | 19225.16 |
| 2982 | 2025.09.02 07:54 | t/p | 980 | 0.10 | 1.84662 | 1.87762 | 1.84662 | 100.68 | 19325.84 |
| 2983 | 2025.09.02 07:55 | t/p | 981 | 0.10 | 1.84588 | 1.87688 | 1.84588 | 100.67 | 19426.52 |
| 2984 | 2025.09.02 08:00 | sell | 1001 | 0.10 | 1.84639 | 0.00000 | 0.00000 | ||
| 2985 | 2025.09.02 08:00 | modify | 1001 | 0.10 | 1.84639 | 1.86239 | 1.83139 | ||
| 2986 | 2025.09.02 08:04 | t/p | 983 | 0.10 | 1.84561 | 1.87661 | 1.84561 | 104.23 | 19530.75 |
| 2987 | 2025.09.02 08:04 | t/p | 982 | 0.10 | 1.84558 | 1.87658 | 1.84558 | 104.23 | 19634.97 |
| 2988 | 2025.09.02 08:05 | t/p | 979 | 0.10 | 1.84527 | 1.87627 | 1.84527 | 100.68 | 19735.66 |
| 2989 | 2025.09.02 08:05 | t/p | 996 | 0.10 | 1.84491 | 1.87591 | 1.84491 | 106.60 | 19842.25 |
| 2990 | 2025.09.02 08:05 | t/p | 985 | 0.10 | 1.84479 | 1.87579 | 1.84479 | 104.24 | 19946.49 |
| 2991 | 2025.09.02 08:06 | t/p | 984 | 0.10 | 1.84452 | 1.87552 | 1.84452 | 104.24 | 20050.72 |
| 2992 | 2025.09.02 10:50 | t/p | 997 | 0.10 | 1.84329 | 1.87429 | 1.84329 | 106.60 | 20157.32 |
| 2993 | 2025.09.02 10:50 | t/p | 986 | 0.10 | 1.84308 | 1.87408 | 1.84308 | 104.23 | 20261.55 |
| 2994 | 2025.09.02 10:51 | t/p | 987 | 0.10 | 1.84302 | 1.87402 | 1.84302 | 104.23 | 20365.77 |
| 2995 | 2025.09.02 10:52 | t/p | 988 | 0.10 | 1.84257 | 1.87357 | 1.84257 | 105.41 | 20471.19 |
| 2996 | 2025.09.02 10:52 | t/p | 995 | 0.10 | 1.84234 | 1.87334 | 1.84234 | 106.60 | 20577.78 |
| 2997 | 2025.09.02 12:00 | sell | 1002 | 0.10 | 1.84520 | 0.00000 | 0.00000 | ||
| 2998 | 2025.09.02 12:00 | modify | 1002 | 0.10 | 1.84520 | 1.86120 | 1.83020 | ||
| 2999 | 2025.09.02 16:00 | sell | 1003 | 0.10 | 1.84563 | 0.00000 | 0.00000 | ||
| 3000 | 2025.09.02 16:00 | modify | 1003 | 0.10 | 1.84563 | 1.86163 | 1.83063 | ||
| 3001 | 2025.09.02 20:00 | sell | 1004 | 0.10 | 1.84573 | 0.00000 | 0.00000 | ||
| 3002 | 2025.09.02 20:00 | modify | 1004 | 0.10 | 1.84573 | 1.86173 | 1.83073 | ||
| 3003 | 2025.09.03 00:00 | sell | 1005 | 0.10 | 1.84448 | 0.00000 | 0.00000 | ||
| 3004 | 2025.09.03 00:00 | modify | 1005 | 0.10 | 1.84448 | 1.86048 | 1.82948 | ||
| 3005 | 2025.09.03 04:00 | sell | 1006 | 0.10 | 1.84310 | 0.00000 | 0.00000 | ||
| 3006 | 2025.09.03 04:00 | modify | 1006 | 0.10 | 1.84310 | 1.85910 | 1.82810 | ||
| 3007 | 2025.09.03 07:18 | t/p | 989 | 0.10 | 1.84160 | 1.87260 | 1.84160 | 104.23 | 20682.01 |
| 3008 | 2025.09.03 07:19 | t/p | 993 | 0.10 | 1.84109 | 1.87209 | 1.84109 | 104.23 | 20786.23 |
| 3009 | 2025.09.03 08:00 | sell | 1007 | 0.10 | 1.84403 | 0.00000 | 0.00000 | ||
| 3010 | 2025.09.03 08:00 | modify | 1007 | 0.10 | 1.84403 | 1.86003 | 1.82903 | ||
| 3011 | 2025.09.03 12:00 | sell | 1008 | 0.10 | 1.85031 | 0.00000 | 0.00000 | ||
| 3012 | 2025.09.03 12:00 | modify | 1008 | 0.10 | 1.85031 | 1.86631 | 1.83531 | ||
| 3013 | 2025.09.03 16:00 | sell | 1009 | 0.10 | 1.85397 | 0.00000 | 0.00000 | ||
| 3014 | 2025.09.03 16:00 | modify | 1009 | 0.10 | 1.85397 | 1.86997 | 1.83897 | ||
| 3015 | 2025.09.03 20:00 | close | 1009 | 0.10 | 1.85464 | 1.86997 | 1.83897 | -4.81 | 20781.42 |
| 3016 | 2025.09.03 20:00 | close | 1008 | 0.10 | 1.85464 | 1.86631 | 1.83531 | -31.11 | 20750.31 |
| 3017 | 2025.09.03 20:00 | close | 1007 | 0.10 | 1.85464 | 1.86003 | 1.82903 | -76.24 | 20674.07 |
| 3018 | 2025.09.03 20:00 | close | 1006 | 0.10 | 1.85464 | 1.85910 | 1.82810 | -82.92 | 20591.15 |
| 3019 | 2025.09.03 20:00 | close | 1005 | 0.10 | 1.85464 | 1.86048 | 1.82948 | -73.00 | 20518.15 |
| 3020 | 2025.09.03 20:00 | close | 1004 | 0.10 | 1.85464 | 1.86173 | 1.83073 | -65.20 | 20452.95 |
| 3021 | 2025.09.03 20:00 | close | 1003 | 0.10 | 1.85464 | 1.86163 | 1.83063 | -65.92 | 20387.03 |
| 3022 | 2025.09.03 20:00 | close | 1002 | 0.10 | 1.85464 | 1.86120 | 1.83020 | -69.01 | 20318.01 |
| 3023 | 2025.09.03 20:00 | close | 1001 | 0.10 | 1.85464 | 1.86239 | 1.83139 | -60.46 | 20257.55 |
| 3024 | 2025.09.03 20:00 | close | 994 | 0.10 | 1.85464 | 1.87104 | 1.84004 | 0.51 | 20258.06 |
| 3025 | 2025.09.03 20:00 | close | 992 | 0.10 | 1.85464 | 1.87031 | 1.83931 | -5.92 | 20252.13 |
| 3026 | 2025.09.03 20:00 | close | 991 | 0.10 | 1.85464 | 1.86592 | 1.83492 | -37.46 | 20214.67 |
| 3027 | 2025.09.03 20:00 | close | 990 | 0.10 | 1.85464 | 1.86978 | 1.83878 | -9.73 | 20204.94 |
| 3028 | 2025.09.03 20:00 | buy | 1010 | 0.10 | 1.85464 | 0.00000 | 0.00000 | ||
| 3029 | 2025.09.03 20:00 | modify | 1010 | 0.10 | 1.85464 | 1.83864 | 1.86964 | ||
| 3030 | 2025.09.04 00:00 | close | 1010 | 0.10 | 1.85353 | 1.83864 | 1.86964 | -7.33 | 20197.61 |
| 3031 | 2025.09.04 00:00 | sell | 1011 | 0.10 | 1.85353 | 0.00000 | 0.00000 | ||
| 3032 | 2025.09.04 00:00 | modify | 1011 | 0.10 | 1.85353 | 1.86953 | 1.83853 | ||
| 3033 | 2025.09.04 04:00 | sell | 1012 | 0.10 | 1.85348 | 0.00000 | 0.00000 | ||
| 3034 | 2025.09.04 04:00 | modify | 1012 | 0.10 | 1.85348 | 1.86948 | 1.83848 | ||
| 3035 | 2025.09.04 08:00 | close | 1012 | 0.10 | 1.85467 | 1.86948 | 1.83848 | -8.55 | 20189.06 |
| 3036 | 2025.09.04 08:00 | close | 1011 | 0.10 | 1.85467 | 1.86953 | 1.83853 | -8.19 | 20180.87 |
| 3037 | 2025.09.04 08:00 | buy | 1013 | 0.10 | 1.85467 | 0.00000 | 0.00000 | ||
| 3038 | 2025.09.04 08:00 | modify | 1013 | 0.10 | 1.85467 | 1.83867 | 1.86967 | ||
| 3039 | 2025.09.04 12:00 | buy | 1014 | 0.10 | 1.85687 | 0.00000 | 0.00000 | ||
| 3040 | 2025.09.04 12:00 | modify | 1014 | 0.10 | 1.85687 | 1.84087 | 1.87187 | ||
| 3041 | 2025.09.04 16:00 | buy | 1015 | 0.10 | 1.85850 | 0.00000 | 0.00000 | ||
| 3042 | 2025.09.04 16:00 | modify | 1015 | 0.10 | 1.85850 | 1.84250 | 1.87350 | ||
| 3043 | 2025.09.04 20:00 | buy | 1016 | 0.10 | 1.85773 | 0.00000 | 0.00000 | ||
| 3044 | 2025.09.04 20:00 | modify | 1016 | 0.10 | 1.85773 | 1.84173 | 1.87273 | ||
| 3045 | 2025.09.05 00:00 | close | 1016 | 0.10 | 1.85715 | 1.84173 | 1.87273 | -3.95 | 20176.91 |
| 3046 | 2025.09.05 00:00 | close | 1015 | 0.10 | 1.85715 | 1.84250 | 1.87350 | -9.48 | 20167.43 |
| 3047 | 2025.09.05 00:00 | close | 1014 | 0.10 | 1.85715 | 1.84087 | 1.87187 | 2.23 | 20169.65 |
| 3048 | 2025.09.05 00:00 | close | 1013 | 0.10 | 1.85715 | 1.83867 | 1.86967 | 18.04 | 20187.69 |
| 3049 | 2025.09.05 00:00 | sell | 1017 | 0.10 | 1.85715 | 0.00000 | 0.00000 | ||
| 3050 | 2025.09.05 00:00 | modify | 1017 | 0.10 | 1.85715 | 1.87315 | 1.84215 | ||
| 3051 | 2025.09.05 04:00 | close | 1017 | 0.10 | 1.85792 | 1.87315 | 1.84215 | -5.53 | 20182.16 |
| 3052 | 2025.09.05 04:00 | buy | 1018 | 0.10 | 1.85792 | 0.00000 | 0.00000 | ||
| 3053 | 2025.09.05 04:00 | modify | 1018 | 0.10 | 1.85792 | 1.84192 | 1.87292 | ||
| 3054 | 2025.09.05 08:00 | buy | 1019 | 0.10 | 1.85756 | 0.00000 | 0.00000 | ||
| 3055 | 2025.09.05 08:00 | modify | 1019 | 0.10 | 1.85756 | 1.84156 | 1.87256 | ||
| 3056 | 2025.09.05 12:00 | buy | 1020 | 0.10 | 1.85842 | 0.00000 | 0.00000 | ||
| 3057 | 2025.09.05 12:00 | modify | 1020 | 0.10 | 1.85842 | 1.84242 | 1.87342 | ||
| 3058 | 2025.09.05 16:00 | buy | 1021 | 0.10 | 1.87238 | 0.00000 | 0.00000 | ||
| 3059 | 2025.09.05 16:00 | modify | 1021 | 0.10 | 1.87238 | 1.85638 | 1.88738 | ||
| 3060 | 2025.09.05 20:00 | buy | 1022 | 0.10 | 1.87061 | 0.00000 | 0.00000 | ||
| 3061 | 2025.09.05 20:00 | modify | 1022 | 0.10 | 1.87061 | 1.85461 | 1.88561 | ||
| 3062 | 2025.09.08 00:00 | buy | 1023 | 0.10 | 1.86704 | 0.00000 | 0.00000 | ||
| 3063 | 2025.09.08 00:00 | modify | 1023 | 0.10 | 1.86704 | 1.85104 | 1.88204 | ||
| 3064 | 2025.09.08 04:00 | buy | 1024 | 0.10 | 1.86720 | 0.00000 | 0.00000 | ||
| 3065 | 2025.09.08 04:00 | modify | 1024 | 0.10 | 1.86720 | 1.85120 | 1.88220 | ||
| 3066 | 2025.09.08 08:00 | buy | 1025 | 0.10 | 1.86768 | 0.00000 | 0.00000 | ||
| 3067 | 2025.09.08 08:00 | modify | 1025 | 0.10 | 1.86768 | 1.85168 | 1.88268 | ||
| 3068 | 2025.09.08 12:00 | buy | 1026 | 0.10 | 1.86750 | 0.00000 | 0.00000 | ||
| 3069 | 2025.09.08 12:00 | modify | 1026 | 0.10 | 1.86750 | 1.85150 | 1.88250 | ||
| 3070 | 2025.09.08 16:00 | buy | 1027 | 0.10 | 1.87260 | 0.00000 | 0.00000 | ||
| 3071 | 2025.09.08 16:00 | modify | 1027 | 0.10 | 1.87260 | 1.85660 | 1.88760 | ||
| 3072 | 2025.09.08 16:17 | t/p | 1019 | 0.10 | 1.87256 | 1.84156 | 1.87256 | 108.03 | 20290.19 |
| 3073 | 2025.09.08 20:00 | buy | 1028 | 0.10 | 1.87116 | 0.00000 | 0.00000 | ||
| 3074 | 2025.09.08 20:00 | modify | 1028 | 0.10 | 1.87116 | 1.85516 | 1.88616 | ||
| 3075 | 2025.09.09 00:00 | buy | 1029 | 0.10 | 1.87006 | 0.00000 | 0.00000 | ||
| 3076 | 2025.09.09 00:00 | modify | 1029 | 0.10 | 1.87006 | 1.85406 | 1.88506 | ||
| 3077 | 2025.09.09 01:57 | t/p | 1018 | 0.10 | 1.87292 | 1.84192 | 1.87292 | 108.24 | 20398.43 |
| 3078 | 2025.09.09 04:00 | buy | 1030 | 0.10 | 1.87289 | 0.00000 | 0.00000 | ||
| 3079 | 2025.09.09 04:00 | modify | 1030 | 0.10 | 1.87289 | 1.85689 | 1.88789 | ||
| 3080 | 2025.09.09 04:48 | t/p | 1020 | 0.10 | 1.87342 | 1.84242 | 1.87342 | 108.25 | 20506.68 |
| 3081 | 2025.09.09 08:00 | buy | 1031 | 0.10 | 1.87342 | 0.00000 | 0.00000 | ||
| 3082 | 2025.09.09 08:00 | modify | 1031 | 0.10 | 1.87342 | 1.85742 | 1.88842 | ||
| 3083 | 2025.09.09 12:00 | buy | 1032 | 0.10 | 1.87337 | 0.00000 | 0.00000 | ||
| 3084 | 2025.09.09 12:00 | modify | 1032 | 0.10 | 1.87337 | 1.85737 | 1.88837 | ||
| 3085 | 2025.09.09 16:00 | buy | 1033 | 0.10 | 1.87240 | 0.00000 | 0.00000 | ||
| 3086 | 2025.09.09 16:00 | modify | 1033 | 0.10 | 1.87240 | 1.85640 | 1.88740 | ||
| 3087 | 2025.09.09 20:00 | buy | 1034 | 0.10 | 1.87387 | 0.00000 | 0.00000 | ||
| 3088 | 2025.09.09 20:00 | modify | 1034 | 0.10 | 1.87387 | 1.85787 | 1.88887 | ||
| 3089 | 2025.09.10 00:00 | buy | 1035 | 0.10 | 1.87242 | 0.00000 | 0.00000 | ||
| 3090 | 2025.09.10 00:00 | modify | 1035 | 0.10 | 1.87242 | 1.85642 | 1.88742 | ||
| 3091 | 2025.09.10 04:00 | buy | 1036 | 0.10 | 1.87495 | 0.00000 | 0.00000 | ||
| 3092 | 2025.09.10 04:00 | modify | 1036 | 0.10 | 1.87495 | 1.85895 | 1.88995 | ||
| 3093 | 2025.09.10 08:00 | buy | 1037 | 0.10 | 1.87534 | 0.00000 | 0.00000 | ||
| 3094 | 2025.09.10 08:00 | modify | 1037 | 0.10 | 1.87534 | 1.85934 | 1.89034 | ||
| 3095 | 2025.09.10 12:00 | buy | 1038 | 0.10 | 1.87593 | 0.00000 | 0.00000 | ||
| 3096 | 2025.09.10 12:00 | modify | 1038 | 0.10 | 1.87593 | 1.85993 | 1.89093 | ||
| 3097 | 2025.09.10 16:00 | buy | 1039 | 0.10 | 1.87576 | 0.00000 | 0.00000 | ||
| 3098 | 2025.09.10 16:00 | modify | 1039 | 0.10 | 1.87576 | 1.85976 | 1.89076 | ||
| 3099 | 2025.09.10 20:00 | buy | 1040 | 0.10 | 1.87619 | 0.00000 | 0.00000 | ||
| 3100 | 2025.09.10 20:00 | modify | 1040 | 0.10 | 1.87619 | 1.86019 | 1.89119 | ||
| 3101 | 2025.09.11 00:00 | buy | 1041 | 0.10 | 1.87591 | 0.00000 | 0.00000 | ||
| 3102 | 2025.09.11 00:00 | modify | 1041 | 0.10 | 1.87591 | 1.85991 | 1.89091 | ||
| 3103 | 2025.09.11 04:00 | buy | 1042 | 0.10 | 1.87650 | 0.00000 | 0.00000 | ||
| 3104 | 2025.09.11 04:00 | modify | 1042 | 0.10 | 1.87650 | 1.86050 | 1.89150 | ||
| 3105 | 2025.09.11 08:00 | close | 1042 | 0.10 | 1.87557 | 1.86050 | 1.89150 | -6.68 | 20500.00 |
| 3106 | 2025.09.11 08:00 | close | 1041 | 0.10 | 1.87557 | 1.85991 | 1.89091 | -2.44 | 20497.56 |
| 3107 | 2025.09.11 08:00 | close | 1040 | 0.10 | 1.87557 | 1.86019 | 1.89119 | -3.81 | 20493.75 |
| 3108 | 2025.09.11 08:00 | close | 1039 | 0.10 | 1.87557 | 1.85976 | 1.89076 | -0.71 | 20493.04 |
| 3109 | 2025.09.11 08:00 | close | 1038 | 0.10 | 1.87557 | 1.85993 | 1.89093 | -1.94 | 20491.09 |
| 3110 | 2025.09.11 08:00 | close | 1037 | 0.10 | 1.87557 | 1.85934 | 1.89034 | 2.30 | 20493.39 |
| 3111 | 2025.09.11 08:00 | close | 1036 | 0.10 | 1.87557 | 1.85895 | 1.88995 | 5.11 | 20498.50 |
| 3112 | 2025.09.11 08:00 | close | 1035 | 0.10 | 1.87557 | 1.85642 | 1.88742 | 23.29 | 20521.79 |
| 3113 | 2025.09.11 08:00 | close | 1034 | 0.10 | 1.87557 | 1.85787 | 1.88887 | 13.08 | 20534.87 |
| 3114 | 2025.09.11 08:00 | close | 1033 | 0.10 | 1.87557 | 1.85640 | 1.88740 | 23.65 | 20558.53 |
| 3115 | 2025.09.11 08:00 | close | 1032 | 0.10 | 1.87557 | 1.85737 | 1.88837 | 16.67 | 20575.20 |
| 3116 | 2025.09.11 08:00 | close | 1031 | 0.10 | 1.87557 | 1.85742 | 1.88842 | 16.31 | 20591.51 |
| 3117 | 2025.09.11 08:00 | close | 1030 | 0.10 | 1.87557 | 1.85689 | 1.88789 | 20.12 | 20611.64 |
| 3118 | 2025.09.11 08:00 | close | 1029 | 0.10 | 1.87557 | 1.85406 | 1.88506 | 40.47 | 20652.11 |
| 3119 | 2025.09.11 08:00 | close | 1028 | 0.10 | 1.87557 | 1.85516 | 1.88616 | 32.78 | 20684.89 |
| 3120 | 2025.09.11 08:00 | close | 1027 | 0.10 | 1.87557 | 1.85660 | 1.88760 | 22.43 | 20707.32 |
| 3121 | 2025.09.11 08:00 | close | 1026 | 0.10 | 1.87557 | 1.85150 | 1.88250 | 59.09 | 20766.41 |
| 3122 | 2025.09.11 08:00 | close | 1025 | 0.10 | 1.87557 | 1.85168 | 1.88268 | 57.79 | 20824.20 |
| 3123 | 2025.09.11 08:00 | close | 1024 | 0.10 | 1.87557 | 1.85120 | 1.88220 | 61.24 | 20885.44 |
| 3124 | 2025.09.11 08:00 | close | 1023 | 0.10 | 1.87557 | 1.85104 | 1.88204 | 62.39 | 20947.83 |
| 3125 | 2025.09.11 08:00 | close | 1022 | 0.10 | 1.87557 | 1.85461 | 1.88561 | 36.95 | 20984.78 |
| 3126 | 2025.09.11 08:00 | close | 1021 | 0.10 | 1.87557 | 1.85638 | 1.88738 | 24.23 | 21009.00 |
| 3127 | 2025.09.11 08:00 | sell | 1043 | 0.10 | 1.87557 | 0.00000 | 0.00000 | ||
| 3128 | 2025.09.11 08:00 | modify | 1043 | 0.10 | 1.87557 | 1.89157 | 1.86057 | ||
| 3129 | 2025.09.11 12:00 | close | 1043 | 0.10 | 1.87614 | 1.89157 | 1.86057 | -4.10 | 21004.90 |
| 3130 | 2025.09.11 12:00 | buy | 1044 | 0.10 | 1.87614 | 0.00000 | 0.00000 | ||
| 3131 | 2025.09.11 12:00 | modify | 1044 | 0.10 | 1.87614 | 1.86014 | 1.89114 | ||
| 3132 | 2025.09.11 16:00 | buy | 1045 | 0.10 | 1.87640 | 0.00000 | 0.00000 | ||
| 3133 | 2025.09.11 16:00 | modify | 1045 | 0.10 | 1.87640 | 1.86040 | 1.89140 | ||
| 3134 | 2025.09.11 20:00 | buy | 1046 | 0.10 | 1.87822 | 0.00000 | 0.00000 | ||
| 3135 | 2025.09.11 20:00 | modify | 1046 | 0.10 | 1.87822 | 1.86222 | 1.89322 | ||
| 3136 | 2025.09.12 00:00 | buy | 1047 | 0.10 | 1.87826 | 0.00000 | 0.00000 | ||
| 3137 | 2025.09.12 00:00 | modify | 1047 | 0.10 | 1.87826 | 1.86226 | 1.89326 | ||
| 3138 | 2025.09.12 04:00 | buy | 1048 | 0.10 | 1.87679 | 0.00000 | 0.00000 | ||
| 3139 | 2025.09.12 04:00 | modify | 1048 | 0.10 | 1.87679 | 1.86079 | 1.89179 | ||
| 3140 | 2025.09.12 08:00 | close | 1048 | 0.10 | 1.87644 | 1.86079 | 1.89179 | -2.52 | 21002.38 |
| 3141 | 2025.09.12 08:00 | close | 1047 | 0.10 | 1.87644 | 1.86226 | 1.89326 | -13.08 | 20989.30 |
| 3142 | 2025.09.12 08:00 | close | 1046 | 0.10 | 1.87644 | 1.86222 | 1.89322 | -12.58 | 20976.72 |
| 3143 | 2025.09.12 08:00 | close | 1045 | 0.10 | 1.87644 | 1.86040 | 1.89140 | 0.51 | 20977.23 |
| 3144 | 2025.09.12 08:00 | close | 1044 | 0.10 | 1.87644 | 1.86014 | 1.89114 | 2.37 | 20979.59 |
| 3145 | 2025.09.12 08:00 | sell | 1049 | 0.10 | 1.87644 | 0.00000 | 0.00000 | ||
| 3146 | 2025.09.12 08:00 | modify | 1049 | 0.10 | 1.87644 | 1.89244 | 1.86144 | ||
| 3147 | 2025.09.12 12:00 | sell | 1050 | 0.10 | 1.87541 | 0.00000 | 0.00000 | ||
| 3148 | 2025.09.12 12:00 | modify | 1050 | 0.10 | 1.87541 | 1.89141 | 1.86041 | ||
| 3149 | 2025.09.12 16:00 | sell | 1051 | 0.10 | 1.87704 | 0.00000 | 0.00000 | ||
| 3150 | 2025.09.12 16:00 | modify | 1051 | 0.10 | 1.87704 | 1.89304 | 1.86204 | ||
| 3151 | 2025.09.12 20:00 | sell | 1052 | 0.10 | 1.87738 | 0.00000 | 0.00000 | ||
| 3152 | 2025.09.12 20:00 | modify | 1052 | 0.10 | 1.87738 | 1.89338 | 1.86238 | ||
| 3153 | 2025.09.15 00:00 | sell | 1053 | 0.10 | 1.87541 | 0.00000 | 0.00000 | ||
| 3154 | 2025.09.15 00:00 | modify | 1053 | 0.10 | 1.87541 | 1.89141 | 1.86041 | ||
| 3155 | 2025.09.15 04:00 | sell | 1054 | 0.10 | 1.87667 | 0.00000 | 0.00000 | ||
| 3156 | 2025.09.15 04:00 | modify | 1054 | 0.10 | 1.87667 | 1.89267 | 1.86167 | ||
| 3157 | 2025.09.15 08:00 | sell | 1055 | 0.10 | 1.87916 | 0.00000 | 0.00000 | ||
| 3158 | 2025.09.15 08:00 | modify | 1055 | 0.10 | 1.87916 | 1.89516 | 1.86416 | ||
| 3159 | 2025.09.15 12:00 | close | 1055 | 0.10 | 1.88251 | 1.89516 | 1.86416 | -24.07 | 20955.52 |
| 3160 | 2025.09.15 12:00 | close | 1054 | 0.10 | 1.88251 | 1.89267 | 1.86167 | -41.96 | 20913.56 |
| 3161 | 2025.09.15 12:00 | close | 1053 | 0.10 | 1.88251 | 1.89141 | 1.86041 | -51.02 | 20862.54 |
| 3162 | 2025.09.15 12:00 | close | 1052 | 0.10 | 1.88251 | 1.89338 | 1.86238 | -38.04 | 20824.50 |
| 3163 | 2025.09.15 12:00 | close | 1051 | 0.10 | 1.88251 | 1.89304 | 1.86204 | -40.48 | 20784.01 |
| 3164 | 2025.09.15 12:00 | close | 1050 | 0.10 | 1.88251 | 1.89141 | 1.86041 | -52.20 | 20731.81 |
| 3165 | 2025.09.15 12:00 | close | 1049 | 0.10 | 1.88251 | 1.89244 | 1.86144 | -44.79 | 20687.01 |
| 3166 | 2025.09.15 12:00 | buy | 1056 | 0.10 | 1.88251 | 0.00000 | 0.00000 | ||
| 3167 | 2025.09.15 12:00 | modify | 1056 | 0.10 | 1.88251 | 1.86651 | 1.89751 | ||
| 3168 | 2025.09.15 16:00 | close | 1056 | 0.10 | 1.87739 | 1.86651 | 1.89751 | -36.80 | 20650.21 |
| 3169 | 2025.09.15 16:00 | sell | 1057 | 0.10 | 1.87739 | 0.00000 | 0.00000 | ||
| 3170 | 2025.09.15 16:00 | modify | 1057 | 0.10 | 1.87739 | 1.89339 | 1.86239 | ||
| 3171 | 2025.09.15 20:00 | sell | 1058 | 0.10 | 1.87387 | 0.00000 | 0.00000 | ||
| 3172 | 2025.09.15 20:00 | modify | 1058 | 0.10 | 1.87387 | 1.88987 | 1.85887 | ||
| 3173 | 2025.09.16 00:00 | sell | 1059 | 0.10 | 1.87334 | 0.00000 | 0.00000 | ||
| 3174 | 2025.09.16 00:00 | modify | 1059 | 0.10 | 1.87334 | 1.88934 | 1.85834 | ||
| 3175 | 2025.09.16 04:00 | sell | 1060 | 0.10 | 1.87453 | 0.00000 | 0.00000 | ||
| 3176 | 2025.09.16 04:00 | modify | 1060 | 0.10 | 1.87453 | 1.89053 | 1.85953 | ||
| 3177 | 2025.09.16 08:00 | close | 1060 | 0.10 | 1.87677 | 1.89053 | 1.85953 | -16.10 | 20634.11 |
| 3178 | 2025.09.16 08:00 | close | 1059 | 0.10 | 1.87677 | 1.88934 | 1.85834 | -24.65 | 20609.46 |
| 3179 | 2025.09.16 08:00 | close | 1058 | 0.10 | 1.87677 | 1.88987 | 1.85887 | -22.02 | 20587.44 |
| 3180 | 2025.09.16 08:00 | close | 1057 | 0.10 | 1.87677 | 1.89339 | 1.86239 | 3.27 | 20590.71 |
| 3181 | 2025.09.16 08:00 | buy | 1061 | 0.10 | 1.87677 | 0.00000 | 0.00000 | ||
| 3182 | 2025.09.16 08:00 | modify | 1061 | 0.10 | 1.87677 | 1.86077 | 1.89177 | ||
| 3183 | 2025.09.16 12:00 | buy | 1062 | 0.10 | 1.87630 | 0.00000 | 0.00000 | ||
| 3184 | 2025.09.16 12:00 | modify | 1062 | 0.10 | 1.87630 | 1.86030 | 1.89130 | ||
| 3185 | 2025.09.16 16:00 | buy | 1063 | 0.10 | 1.87709 | 0.00000 | 0.00000 | ||
| 3186 | 2025.09.16 16:00 | modify | 1063 | 0.10 | 1.87709 | 1.86109 | 1.89209 | ||
| 3187 | 2025.09.16 20:00 | buy | 1064 | 0.10 | 1.87732 | 0.00000 | 0.00000 | ||
| 3188 | 2025.09.16 20:00 | modify | 1064 | 0.10 | 1.87732 | 1.86132 | 1.89232 | ||
| 3189 | 2025.09.17 00:00 | close | 1064 | 0.10 | 1.87560 | 1.86132 | 1.89232 | -12.15 | 20578.55 |
| 3190 | 2025.09.17 00:00 | close | 1063 | 0.10 | 1.87560 | 1.86109 | 1.89209 | -10.49 | 20568.06 |
| 3191 | 2025.09.17 00:00 | close | 1062 | 0.10 | 1.87560 | 1.86030 | 1.89130 | -4.82 | 20563.23 |
| 3192 | 2025.09.17 00:00 | close | 1061 | 0.10 | 1.87560 | 1.86077 | 1.89177 | -8.19 | 20555.04 |
| 3193 | 2025.09.17 00:00 | sell | 1065 | 0.10 | 1.87560 | 0.00000 | 0.00000 | ||
| 3194 | 2025.09.17 00:00 | modify | 1065 | 0.10 | 1.87560 | 1.89160 | 1.86060 | ||
| 3195 | 2025.09.17 04:00 | sell | 1066 | 0.10 | 1.87627 | 0.00000 | 0.00000 | ||
| 3196 | 2025.09.17 04:00 | modify | 1066 | 0.10 | 1.87627 | 1.89227 | 1.86127 | ||
| 3197 | 2025.09.17 08:00 | close | 1066 | 0.10 | 1.87641 | 1.89227 | 1.86127 | -1.01 | 20554.03 |
| 3198 | 2025.09.17 08:00 | close | 1065 | 0.10 | 1.87641 | 1.89160 | 1.86060 | -5.82 | 20548.21 |
| 3199 | 2025.09.17 08:00 | buy | 1067 | 0.10 | 1.87641 | 0.00000 | 0.00000 | ||
| 3200 | 2025.09.17 08:00 | modify | 1067 | 0.10 | 1.87641 | 1.86041 | 1.89141 | ||
| 3201 | 2025.09.17 12:00 | buy | 1068 | 0.10 | 1.87738 | 0.00000 | 0.00000 | ||
| 3202 | 2025.09.17 12:00 | modify | 1068 | 0.10 | 1.87738 | 1.86138 | 1.89238 | ||
| 3203 | 2025.09.17 16:00 | buy | 1069 | 0.10 | 1.88011 | 0.00000 | 0.00000 | ||
| 3204 | 2025.09.17 16:00 | modify | 1069 | 0.10 | 1.88011 | 1.86411 | 1.89511 | ||
| 3205 | 2025.09.17 20:00 | buy | 1070 | 0.10 | 1.87845 | 0.00000 | 0.00000 | ||
| 3206 | 2025.09.17 20:00 | modify | 1070 | 0.10 | 1.87845 | 1.86245 | 1.89345 | ||
| 3207 | 2025.09.18 00:00 | buy | 1071 | 0.10 | 1.87699 | 0.00000 | 0.00000 | ||
| 3208 | 2025.09.18 00:00 | modify | 1071 | 0.10 | 1.87699 | 1.86099 | 1.89199 | ||
| 3209 | 2025.09.18 04:00 | buy | 1072 | 0.10 | 1.87705 | 0.00000 | 0.00000 | ||
| 3210 | 2025.09.18 04:00 | modify | 1072 | 0.10 | 1.87705 | 1.86105 | 1.89205 | ||
| 3211 | 2025.09.18 08:00 | buy | 1073 | 0.10 | 1.87889 | 0.00000 | 0.00000 | ||
| 3212 | 2025.09.18 08:00 | modify | 1073 | 0.10 | 1.87889 | 1.86289 | 1.89389 | ||
| 3213 | 2025.09.18 12:00 | buy | 1074 | 0.10 | 1.87685 | 0.00000 | 0.00000 | ||
| 3214 | 2025.09.18 12:00 | modify | 1074 | 0.10 | 1.87685 | 1.86085 | 1.89185 | ||
| 3215 | 2025.09.18 16:00 | buy | 1075 | 0.10 | 1.86925 | 0.00000 | 0.00000 | ||
| 3216 | 2025.09.18 16:00 | modify | 1075 | 0.10 | 1.86925 | 1.85325 | 1.88425 | ||
| 3217 | 2025.09.18 20:00 | buy | 1076 | 0.10 | 1.86929 | 0.00000 | 0.00000 | ||
| 3218 | 2025.09.18 20:00 | modify | 1076 | 0.10 | 1.86929 | 1.85329 | 1.88429 | ||
| 3219 | 2025.09.19 00:00 | close | 1076 | 0.10 | 1.86934 | 1.85329 | 1.88429 | 0.58 | 20548.79 |
| 3220 | 2025.09.19 00:00 | close | 1075 | 0.10 | 1.86934 | 1.85325 | 1.88425 | 0.87 | 20549.65 |
| 3221 | 2025.09.19 00:00 | close | 1074 | 0.10 | 1.86934 | 1.86085 | 1.89185 | -53.76 | 20495.89 |
| 3222 | 2025.09.19 00:00 | close | 1073 | 0.10 | 1.86934 | 1.86289 | 1.89389 | -68.42 | 20427.46 |
| 3223 | 2025.09.19 00:00 | close | 1072 | 0.10 | 1.86934 | 1.86105 | 1.89205 | -55.20 | 20372.26 |
| 3224 | 2025.09.19 00:00 | close | 1071 | 0.10 | 1.86934 | 1.86099 | 1.89199 | -54.77 | 20317.49 |
| 3225 | 2025.09.19 00:00 | close | 1070 | 0.10 | 1.86934 | 1.86245 | 1.89345 | -64.62 | 20252.87 |
| 3226 | 2025.09.19 00:00 | close | 1069 | 0.10 | 1.86934 | 1.86411 | 1.89511 | -76.55 | 20176.32 |
| 3227 | 2025.09.19 00:00 | close | 1068 | 0.10 | 1.86934 | 1.86138 | 1.89238 | -56.93 | 20119.40 |
| 3228 | 2025.09.19 00:00 | close | 1067 | 0.10 | 1.86934 | 1.86041 | 1.89141 | -49.96 | 20069.44 |
| 3229 | 2025.09.19 00:00 | sell | 1077 | 0.10 | 1.86934 | 0.00000 | 0.00000 | ||
| 3230 | 2025.09.19 00:00 | modify | 1077 | 0.10 | 1.86934 | 1.88534 | 1.85434 | ||
| 3231 | 2025.09.19 04:00 | sell | 1078 | 0.10 | 1.86909 | 0.00000 | 0.00000 | ||
| 3232 | 2025.09.19 04:00 | modify | 1078 | 0.10 | 1.86909 | 1.88509 | 1.85409 | ||
| 3233 | 2025.09.19 08:00 | sell | 1079 | 0.10 | 1.86328 | 0.00000 | 0.00000 | ||
| 3234 | 2025.09.19 08:00 | modify | 1079 | 0.10 | 1.86328 | 1.87928 | 1.84828 | ||
| 3235 | 2025.09.19 12:00 | sell | 1080 | 0.10 | 1.86193 | 0.00000 | 0.00000 | ||
| 3236 | 2025.09.19 12:00 | modify | 1080 | 0.10 | 1.86193 | 1.87793 | 1.84693 | ||
| 3237 | 2025.09.19 16:00 | sell | 1081 | 0.10 | 1.85674 | 0.00000 | 0.00000 | ||
| 3238 | 2025.09.19 16:00 | modify | 1081 | 0.10 | 1.85674 | 1.87274 | 1.84174 | ||
| 3239 | 2025.09.19 20:00 | sell | 1082 | 0.10 | 1.85736 | 0.00000 | 0.00000 | ||
| 3240 | 2025.09.19 20:00 | modify | 1082 | 0.10 | 1.85736 | 1.87336 | 1.84236 | ||
| 3241 | 2025.09.21 21:12 | t/p | 1077 | 0.10 | 1.85434 | 1.88534 | 1.85434 | 107.78 | 20177.22 |
| 3242 | 2025.09.22 00:00 | sell | 1083 | 0.10 | 1.85532 | 0.00000 | 0.00000 | ||
| 3243 | 2025.09.22 00:00 | modify | 1083 | 0.10 | 1.85532 | 1.87132 | 1.84032 | ||
| 3244 | 2025.09.22 04:00 | sell | 1084 | 0.10 | 1.85694 | 0.00000 | 0.00000 | ||
| 3245 | 2025.09.22 04:00 | modify | 1084 | 0.10 | 1.85694 | 1.87294 | 1.84194 | ||
| 3246 | 2025.09.22 08:00 | sell | 1085 | 0.10 | 1.86092 | 0.00000 | 0.00000 | ||
| 3247 | 2025.09.22 08:00 | modify | 1085 | 0.10 | 1.86092 | 1.87692 | 1.84592 | ||
| 3248 | 2025.09.22 12:00 | close | 1085 | 0.10 | 1.86400 | 1.87692 | 1.84592 | -22.13 | 20155.09 |
| 3249 | 2025.09.22 12:00 | close | 1084 | 0.10 | 1.86400 | 1.87294 | 1.84194 | -50.73 | 20104.36 |
| 3250 | 2025.09.22 12:00 | close | 1083 | 0.10 | 1.86400 | 1.87132 | 1.84032 | -62.37 | 20041.99 |
| 3251 | 2025.09.22 12:00 | close | 1082 | 0.10 | 1.86400 | 1.87336 | 1.84236 | -48.89 | 19993.10 |
| 3252 | 2025.09.22 12:00 | close | 1081 | 0.10 | 1.86400 | 1.87274 | 1.84174 | -53.35 | 19939.74 |
| 3253 | 2025.09.22 12:00 | close | 1080 | 0.10 | 1.86400 | 1.87793 | 1.84693 | -16.06 | 19923.68 |
| 3254 | 2025.09.22 12:00 | close | 1079 | 0.10 | 1.86400 | 1.87928 | 1.84828 | -6.36 | 19917.31 |
| 3255 | 2025.09.22 12:00 | close | 1078 | 0.10 | 1.86400 | 1.88509 | 1.85409 | 35.39 | 19952.70 |
| 3256 | 2025.09.22 12:00 | buy | 1086 | 0.10 | 1.86400 | 0.00000 | 0.00000 | ||
| 3257 | 2025.09.22 12:00 | modify | 1086 | 0.10 | 1.86400 | 1.84800 | 1.87900 | ||
| 3258 | 2025.09.22 16:00 | buy | 1087 | 0.10 | 1.86563 | 0.00000 | 0.00000 | ||
| 3259 | 2025.09.22 16:00 | modify | 1087 | 0.10 | 1.86563 | 1.84963 | 1.88063 | ||
| 3260 | 2025.09.22 20:00 | buy | 1088 | 0.10 | 1.86854 | 0.00000 | 0.00000 | ||
| 3261 | 2025.09.22 20:00 | modify | 1088 | 0.10 | 1.86854 | 1.85254 | 1.88354 | ||
| 3262 | 2025.09.23 00:00 | buy | 1089 | 0.10 | 1.86873 | 0.00000 | 0.00000 | ||
| 3263 | 2025.09.23 00:00 | modify | 1089 | 0.10 | 1.86873 | 1.85273 | 1.88373 | ||
| 3264 | 2025.09.23 04:00 | buy | 1090 | 0.10 | 1.86906 | 0.00000 | 0.00000 | ||
| 3265 | 2025.09.23 04:00 | modify | 1090 | 0.10 | 1.86906 | 1.85306 | 1.88406 | ||
| 3266 | 2025.09.23 08:00 | buy | 1091 | 0.10 | 1.87188 | 0.00000 | 0.00000 | ||
| 3267 | 2025.09.23 08:00 | modify | 1091 | 0.10 | 1.87188 | 1.85588 | 1.88688 | ||
| 3268 | 2025.09.23 12:00 | buy | 1092 | 0.10 | 1.86889 | 0.00000 | 0.00000 | ||
| 3269 | 2025.09.23 12:00 | modify | 1092 | 0.10 | 1.86889 | 1.85289 | 1.88389 | ||
| 3270 | 2025.09.23 16:00 | buy | 1093 | 0.10 | 1.87035 | 0.00000 | 0.00000 | ||
| 3271 | 2025.09.23 16:00 | modify | 1093 | 0.10 | 1.87035 | 1.85435 | 1.88535 | ||
| 3272 | 2025.09.23 20:00 | buy | 1094 | 0.10 | 1.87222 | 0.00000 | 0.00000 | ||
| 3273 | 2025.09.23 20:00 | modify | 1094 | 0.10 | 1.87222 | 1.85622 | 1.88722 | ||
| 3274 | 2025.09.24 00:00 | buy | 1095 | 0.10 | 1.87189 | 0.00000 | 0.00000 | ||
| 3275 | 2025.09.24 00:00 | modify | 1095 | 0.10 | 1.87189 | 1.85589 | 1.88689 | ||
| 3276 | 2025.09.24 04:00 | buy | 1096 | 0.10 | 1.87042 | 0.00000 | 0.00000 | ||
| 3277 | 2025.09.24 04:00 | modify | 1096 | 0.10 | 1.87042 | 1.85442 | 1.88542 | ||
| 3278 | 2025.09.24 08:00 | buy | 1097 | 0.10 | 1.86843 | 0.00000 | 0.00000 | ||
| 3279 | 2025.09.24 08:00 | modify | 1097 | 0.10 | 1.86843 | 1.85243 | 1.88343 | ||
| 3280 | 2025.09.24 12:00 | close | 1097 | 0.10 | 1.86658 | 1.85243 | 1.88343 | -13.30 | 19939.40 |
| 3281 | 2025.09.24 12:00 | close | 1096 | 0.10 | 1.86658 | 1.85442 | 1.88542 | -27.60 | 19911.80 |
| 3282 | 2025.09.24 12:00 | close | 1095 | 0.10 | 1.86658 | 1.85589 | 1.88689 | -38.17 | 19873.63 |
| 3283 | 2025.09.24 12:00 | close | 1094 | 0.10 | 1.86658 | 1.85622 | 1.88722 | -40.32 | 19833.31 |
| 3284 | 2025.09.24 12:00 | close | 1093 | 0.10 | 1.86658 | 1.85435 | 1.88535 | -26.88 | 19806.42 |
| 3285 | 2025.09.24 12:00 | close | 1092 | 0.10 | 1.86658 | 1.85289 | 1.88389 | -16.39 | 19790.03 |
| 3286 | 2025.09.24 12:00 | close | 1091 | 0.10 | 1.86658 | 1.85588 | 1.88688 | -37.88 | 19752.14 |
| 3287 | 2025.09.24 12:00 | close | 1090 | 0.10 | 1.86658 | 1.85306 | 1.88406 | -17.61 | 19734.53 |
| 3288 | 2025.09.24 12:00 | close | 1089 | 0.10 | 1.86658 | 1.85273 | 1.88373 | -15.24 | 19719.29 |
| 3289 | 2025.09.24 12:00 | close | 1088 | 0.10 | 1.86658 | 1.85254 | 1.88354 | -13.66 | 19705.63 |
| 3290 | 2025.09.24 12:00 | close | 1087 | 0.10 | 1.86658 | 1.84963 | 1.88063 | 7.26 | 19712.89 |
| 3291 | 2025.09.24 12:00 | close | 1086 | 0.10 | 1.86658 | 1.84800 | 1.87900 | 18.97 | 19731.86 |
| 3292 | 2025.09.24 12:00 | sell | 1098 | 0.10 | 1.86658 | 0.00000 | 0.00000 | ||
| 3293 | 2025.09.24 12:00 | modify | 1098 | 0.10 | 1.86658 | 1.88258 | 1.85158 | ||
| 3294 | 2025.09.24 16:00 | sell | 1099 | 0.10 | 1.86833 | 0.00000 | 0.00000 | ||
| 3295 | 2025.09.24 16:00 | modify | 1099 | 0.10 | 1.86833 | 1.88433 | 1.85333 | ||
| 3296 | 2025.09.24 20:00 | close | 1099 | 0.10 | 1.86959 | 1.88433 | 1.85333 | -9.05 | 19722.81 |
| 3297 | 2025.09.24 20:00 | close | 1098 | 0.10 | 1.86959 | 1.88258 | 1.85158 | -21.62 | 19701.19 |
| 3298 | 2025.09.24 20:00 | buy | 1100 | 0.10 | 1.86959 | 0.00000 | 0.00000 | ||
| 3299 | 2025.09.24 20:00 | modify | 1100 | 0.10 | 1.86959 | 1.85359 | 1.88459 | ||
| 3300 | 2025.09.25 00:00 | close | 1100 | 0.10 | 1.86862 | 1.85359 | 1.88459 | -6.33 | 19694.86 |
| 3301 | 2025.09.25 00:00 | sell | 1101 | 0.10 | 1.86862 | 0.00000 | 0.00000 | ||
| 3302 | 2025.09.25 00:00 | modify | 1101 | 0.10 | 1.86862 | 1.88462 | 1.85362 | ||
| 3303 | 2025.09.25 04:00 | sell | 1102 | 0.10 | 1.86891 | 0.00000 | 0.00000 | ||
| 3304 | 2025.09.25 04:00 | modify | 1102 | 0.10 | 1.86891 | 1.88491 | 1.85391 | ||
| 3305 | 2025.09.25 08:00 | sell | 1103 | 0.10 | 1.86734 | 0.00000 | 0.00000 | ||
| 3306 | 2025.09.25 08:00 | modify | 1103 | 0.10 | 1.86734 | 1.88334 | 1.85234 | ||
| 3307 | 2025.09.25 12:00 | sell | 1104 | 0.10 | 1.86447 | 0.00000 | 0.00000 | ||
| 3308 | 2025.09.25 12:00 | modify | 1104 | 0.10 | 1.86447 | 1.88047 | 1.84947 | ||
| 3309 | 2025.09.25 16:00 | sell | 1105 | 0.10 | 1.85834 | 0.00000 | 0.00000 | ||
| 3310 | 2025.09.25 16:00 | modify | 1105 | 0.10 | 1.85834 | 1.87434 | 1.84334 | ||
| 3311 | 2025.09.25 20:00 | sell | 1106 | 0.10 | 1.85909 | 0.00000 | 0.00000 | ||
| 3312 | 2025.09.25 20:00 | modify | 1106 | 0.10 | 1.85909 | 1.87509 | 1.84409 | ||
| 3313 | 2025.09.26 00:00 | sell | 1107 | 0.10 | 1.85881 | 0.00000 | 0.00000 | ||
| 3314 | 2025.09.26 00:00 | modify | 1107 | 0.10 | 1.85881 | 1.87481 | 1.84381 | ||
| 3315 | 2025.09.26 04:00 | sell | 1108 | 0.10 | 1.86088 | 0.00000 | 0.00000 | ||
| 3316 | 2025.09.26 04:00 | modify | 1108 | 0.10 | 1.86088 | 1.87688 | 1.84588 | ||
| 3317 | 2025.09.26 08:00 | sell | 1109 | 0.10 | 1.86184 | 0.00000 | 0.00000 | ||
| 3318 | 2025.09.26 08:00 | modify | 1109 | 0.10 | 1.86184 | 1.87784 | 1.84684 | ||
| 3319 | 2025.09.26 12:00 | sell | 1110 | 0.10 | 1.86203 | 0.00000 | 0.00000 | ||
| 3320 | 2025.09.26 12:00 | modify | 1110 | 0.10 | 1.86203 | 1.87803 | 1.84703 | ||
| 3321 | 2025.09.26 16:00 | close | 1110 | 0.10 | 1.86933 | 1.87803 | 1.84703 | -52.46 | 19642.40 |
| 3322 | 2025.09.26 16:00 | close | 1109 | 0.10 | 1.86933 | 1.87784 | 1.84684 | -53.82 | 19588.58 |
| 3323 | 2025.09.26 16:00 | close | 1108 | 0.10 | 1.86933 | 1.87688 | 1.84588 | -60.72 | 19527.86 |
| 3324 | 2025.09.26 16:00 | close | 1107 | 0.10 | 1.86933 | 1.87481 | 1.84381 | -75.60 | 19452.26 |
| 3325 | 2025.09.26 16:00 | close | 1106 | 0.10 | 1.86933 | 1.87509 | 1.84409 | -74.76 | 19377.50 |
| 3326 | 2025.09.26 16:00 | close | 1105 | 0.10 | 1.86933 | 1.87434 | 1.84334 | -80.15 | 19297.34 |
| 3327 | 2025.09.26 16:00 | close | 1104 | 0.10 | 1.86933 | 1.88047 | 1.84947 | -36.11 | 19261.23 |
| 3328 | 2025.09.26 16:00 | close | 1103 | 0.10 | 1.86933 | 1.88334 | 1.85234 | -15.48 | 19245.74 |
| 3329 | 2025.09.26 16:00 | close | 1102 | 0.10 | 1.86933 | 1.88491 | 1.85391 | -4.20 | 19241.54 |
| 3330 | 2025.09.26 16:00 | close | 1101 | 0.10 | 1.86933 | 1.88462 | 1.85362 | -6.29 | 19235.24 |
| 3331 | 2025.09.26 16:00 | buy | 1111 | 0.10 | 1.86933 | 0.00000 | 0.00000 | ||
| 3332 | 2025.09.26 16:00 | modify | 1111 | 0.10 | 1.86933 | 1.85333 | 1.88433 | ||
| 3333 | 2025.09.26 20:00 | buy | 1112 | 0.10 | 1.86857 | 0.00000 | 0.00000 | ||
| 3334 | 2025.09.26 20:00 | modify | 1112 | 0.10 | 1.86857 | 1.85257 | 1.88357 | ||
| 3335 | 2025.09.29 00:00 | close | 1112 | 0.10 | 1.86863 | 1.85257 | 1.88357 | 0.66 | 19235.90 |
| 3336 | 2025.09.29 00:00 | close | 1111 | 0.10 | 1.86863 | 1.85333 | 1.88433 | -4.81 | 19231.09 |
| 3337 | 2025.09.29 00:00 | sell | 1113 | 0.10 | 1.86863 | 0.00000 | 0.00000 | ||
| 3338 | 2025.09.29 00:00 | modify | 1113 | 0.10 | 1.86863 | 1.88463 | 1.85363 | ||
| 3339 | 2025.09.29 04:00 | close | 1113 | 0.10 | 1.87031 | 1.88463 | 1.85363 | -12.07 | 19219.02 |
| 3340 | 2025.09.29 04:00 | buy | 1114 | 0.10 | 1.87031 | 0.00000 | 0.00000 | ||
| 3341 | 2025.09.29 04:00 | modify | 1114 | 0.10 | 1.87031 | 1.85431 | 1.88531 | ||
| 3342 | 2025.09.29 08:00 | buy | 1115 | 0.10 | 1.87189 | 0.00000 | 0.00000 | ||
| 3343 | 2025.09.29 08:00 | modify | 1115 | 0.10 | 1.87189 | 1.85589 | 1.88689 | ||
| 3344 | 2025.09.29 12:00 | buy | 1116 | 0.10 | 1.87351 | 0.00000 | 0.00000 | ||
| 3345 | 2025.09.29 12:00 | modify | 1116 | 0.10 | 1.87351 | 1.85751 | 1.88851 | ||
| 3346 | 2025.09.29 16:00 | buy | 1117 | 0.10 | 1.86822 | 0.00000 | 0.00000 | ||
| 3347 | 2025.09.29 16:00 | modify | 1117 | 0.10 | 1.86822 | 1.85222 | 1.88322 | ||
| 3348 | 2025.09.29 20:00 | buy | 1118 | 0.10 | 1.87073 | 0.00000 | 0.00000 | ||
| 3349 | 2025.09.29 20:00 | modify | 1118 | 0.10 | 1.87073 | 1.85473 | 1.88573 | ||
| 3350 | 2025.09.30 00:00 | buy | 1119 | 0.10 | 1.87009 | 0.00000 | 0.00000 | ||
| 3351 | 2025.09.30 00:00 | modify | 1119 | 0.10 | 1.87009 | 1.85409 | 1.88509 | ||
| 3352 | 2025.09.30 04:00 | buy | 1120 | 0.10 | 1.86991 | 0.00000 | 0.00000 | ||
| 3353 | 2025.09.30 04:00 | modify | 1120 | 0.10 | 1.86991 | 1.85391 | 1.88491 | ||
| 3354 | 2025.09.30 08:00 | buy | 1121 | 0.10 | 1.87153 | 0.00000 | 0.00000 | ||
| 3355 | 2025.09.30 08:00 | modify | 1121 | 0.10 | 1.87153 | 1.85553 | 1.88653 | ||
| 3356 | 2025.09.30 12:00 | buy | 1122 | 0.10 | 1.87083 | 0.00000 | 0.00000 | ||
| 3357 | 2025.09.30 12:00 | modify | 1122 | 0.10 | 1.87083 | 1.85483 | 1.88583 | ||
| 3358 | 2025.09.30 16:00 | buy | 1123 | 0.10 | 1.87277 | 0.00000 | 0.00000 | ||
| 3359 | 2025.09.30 16:00 | modify | 1123 | 0.10 | 1.87277 | 1.85677 | 1.88777 | ||
| 3360 | 2025.09.30 20:00 | buy | 1124 | 0.10 | 1.87184 | 0.00000 | 0.00000 | ||
| 3361 | 2025.09.30 20:00 | modify | 1124 | 0.10 | 1.87184 | 1.85584 | 1.88684 | ||
| 3362 | 2025.10.01 00:00 | buy | 1125 | 0.10 | 1.87207 | 0.00000 | 0.00000 | ||
| 3363 | 2025.10.01 00:00 | modify | 1125 | 0.10 | 1.87207 | 1.85607 | 1.88707 | ||
| 3364 | 2025.10.01 04:00 | buy | 1126 | 0.10 | 1.87288 | 0.00000 | 0.00000 | ||
| 3365 | 2025.10.01 04:00 | modify | 1126 | 0.10 | 1.87288 | 1.85688 | 1.88788 | ||
| 3366 | 2025.10.01 08:00 | buy | 1127 | 0.10 | 1.87506 | 0.00000 | 0.00000 | ||
| 3367 | 2025.10.01 08:00 | modify | 1127 | 0.10 | 1.87506 | 1.85906 | 1.89006 | ||
| 3368 | 2025.10.01 12:00 | buy | 1128 | 0.10 | 1.87817 | 0.00000 | 0.00000 | ||
| 3369 | 2025.10.01 12:00 | modify | 1128 | 0.10 | 1.87817 | 1.86217 | 1.89317 | ||
| 3370 | 2025.10.01 13:24 | t/p | 1117 | 0.10 | 1.88322 | 1.85222 | 1.88322 | 108.25 | 19327.27 |
| 3371 | 2025.10.01 16:00 | buy | 1129 | 0.10 | 1.88014 | 0.00000 | 0.00000 | ||
| 3372 | 2025.10.01 16:00 | modify | 1129 | 0.10 | 1.88014 | 1.86414 | 1.89514 | ||
| 3373 | 2025.10.01 20:00 | buy | 1130 | 0.10 | 1.87954 | 0.00000 | 0.00000 | ||
| 3374 | 2025.10.01 20:00 | modify | 1130 | 0.10 | 1.87954 | 1.86354 | 1.89454 | ||
| 3375 | 2025.10.02 00:00 | buy | 1131 | 0.10 | 1.87908 | 0.00000 | 0.00000 | ||
| 3376 | 2025.10.02 00:00 | modify | 1131 | 0.10 | 1.87908 | 1.86308 | 1.89408 | ||
| 3377 | 2025.10.02 04:00 | buy | 1132 | 0.10 | 1.87913 | 0.00000 | 0.00000 | ||
| 3378 | 2025.10.02 04:00 | modify | 1132 | 0.10 | 1.87913 | 1.86313 | 1.89413 | ||
| 3379 | 2025.10.02 08:00 | buy | 1133 | 0.10 | 1.88108 | 0.00000 | 0.00000 | ||
| 3380 | 2025.10.02 08:00 | modify | 1133 | 0.10 | 1.88108 | 1.86508 | 1.89608 | ||
| 3381 | 2025.10.02 12:00 | buy | 1134 | 0.10 | 1.87936 | 0.00000 | 0.00000 | ||
| 3382 | 2025.10.02 12:00 | modify | 1134 | 0.10 | 1.87936 | 1.86336 | 1.89436 | ||
| 3383 | 2025.10.02 16:00 | buy | 1135 | 0.10 | 1.87591 | 0.00000 | 0.00000 | ||
| 3384 | 2025.10.02 16:00 | modify | 1135 | 0.10 | 1.87591 | 1.85991 | 1.89091 | ||
| 3385 | 2025.10.02 20:00 | buy | 1136 | 0.10 | 1.87703 | 0.00000 | 0.00000 | ||
| 3386 | 2025.10.02 20:00 | modify | 1136 | 0.10 | 1.87703 | 1.86103 | 1.89203 | ||
| 3387 | 2025.10.03 00:00 | buy | 1137 | 0.10 | 1.87755 | 0.00000 | 0.00000 | ||
| 3388 | 2025.10.03 00:00 | modify | 1137 | 0.10 | 1.87755 | 1.86155 | 1.89255 | ||
| 3389 | 2025.10.03 04:00 | buy | 1138 | 0.10 | 1.87805 | 0.00000 | 0.00000 | ||
| 3390 | 2025.10.03 04:00 | modify | 1138 | 0.10 | 1.87805 | 1.86205 | 1.89305 | ||
| 3391 | 2025.10.03 12:00 | buy | 1139 | 0.10 | 1.87820 | 0.00000 | 0.00000 | ||
| 3392 | 2025.10.03 12:00 | modify | 1139 | 0.10 | 1.87820 | 1.86220 | 1.89320 | ||
| 3393 | 2025.10.03 16:00 | buy | 1140 | 0.10 | 1.88029 | 0.00000 | 0.00000 | ||
| 3394 | 2025.10.03 16:00 | modify | 1140 | 0.10 | 1.88029 | 1.86429 | 1.89529 | ||
| 3395 | 2025.10.03 20:00 | buy | 1141 | 0.10 | 1.88154 | 0.00000 | 0.00000 | ||
| 3396 | 2025.10.03 20:00 | modify | 1141 | 0.10 | 1.88154 | 1.86554 | 1.89654 | ||
| 3397 | 2025.10.06 00:00 | close | 1141 | 0.10 | 1.87558 | 1.86554 | 1.89654 | -42.62 | 19284.64 |
| 3398 | 2025.10.06 00:00 | close | 1140 | 0.10 | 1.87558 | 1.86429 | 1.89529 | -33.64 | 19251.00 |
| 3399 | 2025.10.06 00:00 | close | 1139 | 0.10 | 1.87558 | 1.86220 | 1.89320 | -18.61 | 19232.39 |
| 3400 | 2025.10.06 00:00 | close | 1138 | 0.10 | 1.87558 | 1.86205 | 1.89305 | -17.53 | 19214.85 |
| 3401 | 2025.10.06 00:00 | close | 1137 | 0.10 | 1.87558 | 1.86155 | 1.89255 | -13.94 | 19200.91 |
| 3402 | 2025.10.06 00:00 | close | 1136 | 0.10 | 1.87558 | 1.86103 | 1.89203 | -9.99 | 19190.92 |
| 3403 | 2025.10.06 00:00 | close | 1135 | 0.10 | 1.87558 | 1.85991 | 1.89091 | -1.94 | 19188.98 |
| 3404 | 2025.10.06 00:00 | close | 1134 | 0.10 | 1.87558 | 1.86336 | 1.89436 | -26.74 | 19162.24 |
| 3405 | 2025.10.06 00:00 | close | 1133 | 0.10 | 1.87558 | 1.86508 | 1.89608 | -39.10 | 19123.15 |
| 3406 | 2025.10.06 00:00 | close | 1132 | 0.10 | 1.87558 | 1.86313 | 1.89413 | -25.09 | 19098.06 |
| 3407 | 2025.10.06 00:00 | close | 1131 | 0.10 | 1.87558 | 1.86308 | 1.89408 | -24.73 | 19073.33 |
| 3408 | 2025.10.06 00:00 | close | 1130 | 0.10 | 1.87558 | 1.86354 | 1.89454 | -27.38 | 19045.95 |
| 3409 | 2025.10.06 00:00 | close | 1129 | 0.10 | 1.87558 | 1.86414 | 1.89514 | -31.70 | 19014.25 |
| 3410 | 2025.10.06 00:00 | close | 1128 | 0.10 | 1.87558 | 1.86217 | 1.89317 | -17.54 | 18996.71 |
| 3411 | 2025.10.06 00:00 | close | 1127 | 0.10 | 1.87558 | 1.85906 | 1.89006 | 4.82 | 19001.53 |
| 3412 | 2025.10.06 00:00 | close | 1126 | 0.10 | 1.87558 | 1.85688 | 1.88788 | 20.49 | 19022.02 |
| 3413 | 2025.10.06 00:00 | close | 1125 | 0.10 | 1.87558 | 1.85607 | 1.88707 | 26.31 | 19048.33 |
| 3414 | 2025.10.06 00:00 | close | 1124 | 0.10 | 1.87558 | 1.85584 | 1.88684 | 28.18 | 19076.51 |
| 3415 | 2025.10.06 00:00 | close | 1123 | 0.10 | 1.87558 | 1.85677 | 1.88777 | 21.50 | 19098.00 |
| 3416 | 2025.10.06 00:00 | close | 1122 | 0.10 | 1.87558 | 1.85483 | 1.88583 | 35.44 | 19133.44 |
| 3417 | 2025.10.06 00:00 | close | 1121 | 0.10 | 1.87558 | 1.85553 | 1.88653 | 30.41 | 19163.84 |
| 3418 | 2025.10.06 00:00 | close | 1120 | 0.10 | 1.87558 | 1.85391 | 1.88491 | 42.05 | 19205.89 |
| 3419 | 2025.10.06 00:00 | close | 1119 | 0.10 | 1.87558 | 1.85409 | 1.88509 | 40.76 | 19246.65 |
| 3420 | 2025.10.06 00:00 | close | 1118 | 0.10 | 1.87558 | 1.85473 | 1.88573 | 36.37 | 19283.02 |
| 3421 | 2025.10.06 00:00 | close | 1116 | 0.10 | 1.87558 | 1.85751 | 1.88851 | 16.39 | 19299.41 |
| 3422 | 2025.10.06 00:00 | close | 1115 | 0.10 | 1.87558 | 1.85589 | 1.88689 | 28.03 | 19327.44 |
| 3423 | 2025.10.06 00:00 | close | 1114 | 0.10 | 1.87558 | 1.85431 | 1.88531 | 39.39 | 19366.83 |
| 3424 | 2025.10.06 00:00 | sell | 1142 | 0.10 | 1.87558 | 0.00000 | 0.00000 | ||
| 3425 | 2025.10.06 00:00 | modify | 1142 | 0.10 | 1.87558 | 1.89158 | 1.86058 | ||
| 3426 | 2025.10.06 04:00 | sell | 1143 | 0.10 | 1.87628 | 0.00000 | 0.00000 | ||
| 3427 | 2025.10.06 04:00 | modify | 1143 | 0.10 | 1.87628 | 1.89228 | 1.86128 | ||
| 3428 | 2025.10.06 08:00 | sell | 1144 | 0.10 | 1.87554 | 0.00000 | 0.00000 | ||
| 3429 | 2025.10.06 08:00 | modify | 1144 | 0.10 | 1.87554 | 1.89154 | 1.86054 | ||
| 3430 | 2025.10.06 12:00 | sell | 1145 | 0.10 | 1.87414 | 0.00000 | 0.00000 | ||
| 3431 | 2025.10.06 12:00 | modify | 1145 | 0.10 | 1.87414 | 1.89014 | 1.85914 | ||
| 3432 | 2025.10.06 16:00 | close | 1145 | 0.10 | 1.87958 | 1.89014 | 1.85914 | -39.09 | 19327.74 |
| 3433 | 2025.10.06 16:00 | close | 1144 | 0.10 | 1.87958 | 1.89154 | 1.86054 | -29.03 | 19298.71 |
| 3434 | 2025.10.06 16:00 | close | 1143 | 0.10 | 1.87958 | 1.89228 | 1.86128 | -23.71 | 19275.00 |
| 3435 | 2025.10.06 16:00 | close | 1142 | 0.10 | 1.87958 | 1.89158 | 1.86058 | -28.74 | 19246.26 |
| 3436 | 2025.10.06 16:00 | buy | 1146 | 0.10 | 1.87958 | 0.00000 | 0.00000 | ||
| 3437 | 2025.10.06 16:00 | modify | 1146 | 0.10 | 1.87958 | 1.86358 | 1.89458 | ||
| 3438 | 2025.10.06 20:00 | buy | 1147 | 0.10 | 1.88095 | 0.00000 | 0.00000 | ||
| 3439 | 2025.10.06 20:00 | modify | 1147 | 0.10 | 1.88095 | 1.86495 | 1.89595 | ||
| 3440 | 2025.10.07 00:00 | buy | 1148 | 0.10 | 1.88076 | 0.00000 | 0.00000 | ||
| 3441 | 2025.10.07 00:00 | modify | 1148 | 0.10 | 1.88076 | 1.86476 | 1.89576 | ||
| 3442 | 2025.10.07 04:00 | buy | 1149 | 0.10 | 1.87980 | 0.00000 | 0.00000 | ||
| 3443 | 2025.10.07 04:00 | modify | 1149 | 0.10 | 1.87980 | 1.86380 | 1.89480 | ||
| 3444 | 2025.10.07 08:00 | close | 1149 | 0.10 | 1.87488 | 1.86380 | 1.89480 | -35.36 | 19210.90 |
| 3445 | 2025.10.07 08:00 | close | 1148 | 0.10 | 1.87488 | 1.86476 | 1.89576 | -42.26 | 19168.64 |
| 3446 | 2025.10.07 08:00 | close | 1147 | 0.10 | 1.87488 | 1.86495 | 1.89595 | -43.41 | 19125.23 |
| 3447 | 2025.10.07 08:00 | close | 1146 | 0.10 | 1.87488 | 1.86358 | 1.89458 | -33.56 | 19091.67 |
| 3448 | 2025.10.07 08:00 | sell | 1150 | 0.10 | 1.87488 | 0.00000 | 0.00000 | ||
| 3449 | 2025.10.07 08:00 | modify | 1150 | 0.10 | 1.87488 | 1.89088 | 1.85988 | ||
| 3450 | 2025.10.07 12:00 | sell | 1151 | 0.10 | 1.87044 | 0.00000 | 0.00000 | ||
| 3451 | 2025.10.07 12:00 | modify | 1151 | 0.10 | 1.87044 | 1.88644 | 1.85544 | ||
| 3452 | 2025.10.07 16:00 | sell | 1152 | 0.10 | 1.87466 | 0.00000 | 0.00000 | ||
| 3453 | 2025.10.07 16:00 | modify | 1152 | 0.10 | 1.87466 | 1.89066 | 1.85966 | ||
| 3454 | 2025.10.07 20:00 | sell | 1153 | 0.10 | 1.87271 | 0.00000 | 0.00000 | ||
| 3455 | 2025.10.07 20:00 | modify | 1153 | 0.10 | 1.87271 | 1.88871 | 1.85771 | ||
| 3456 | 2025.10.08 00:00 | sell | 1154 | 0.10 | 1.87237 | 0.00000 | 0.00000 | ||
| 3457 | 2025.10.08 00:00 | modify | 1154 | 0.10 | 1.87237 | 1.88837 | 1.85737 | ||
| 3458 | 2025.10.08 04:00 | sell | 1155 | 0.10 | 1.87062 | 0.00000 | 0.00000 | ||
| 3459 | 2025.10.08 04:00 | modify | 1155 | 0.10 | 1.87062 | 1.88662 | 1.85562 | ||
| 3460 | 2025.10.08 08:00 | sell | 1156 | 0.10 | 1.87228 | 0.00000 | 0.00000 | ||
| 3461 | 2025.10.08 08:00 | modify | 1156 | 0.10 | 1.87228 | 1.88828 | 1.85728 | ||
| 3462 | 2025.10.08 12:00 | sell | 1157 | 0.10 | 1.86940 | 0.00000 | 0.00000 | ||
| 3463 | 2025.10.08 12:00 | modify | 1157 | 0.10 | 1.86940 | 1.88540 | 1.85440 | ||
| 3464 | 2025.10.08 16:00 | sell | 1158 | 0.10 | 1.86821 | 0.00000 | 0.00000 | ||
| 3465 | 2025.10.08 16:00 | modify | 1158 | 0.10 | 1.86821 | 1.88421 | 1.85321 | ||
| 3466 | 2025.10.08 20:00 | sell | 1159 | 0.10 | 1.86991 | 0.00000 | 0.00000 | ||
| 3467 | 2025.10.08 20:00 | modify | 1159 | 0.10 | 1.86991 | 1.88591 | 1.85491 | ||
| 3468 | 2025.10.09 00:00 | sell | 1160 | 0.10 | 1.86957 | 0.00000 | 0.00000 | ||
| 3469 | 2025.10.09 00:00 | modify | 1160 | 0.10 | 1.86957 | 1.88557 | 1.85457 | ||
| 3470 | 2025.10.09 04:00 | sell | 1161 | 0.10 | 1.86941 | 0.00000 | 0.00000 | ||
| 3471 | 2025.10.09 04:00 | modify | 1161 | 0.10 | 1.86941 | 1.88541 | 1.85441 | ||
| 3472 | 2025.10.09 08:00 | sell | 1162 | 0.10 | 1.86304 | 0.00000 | 0.00000 | ||
| 3473 | 2025.10.09 08:00 | modify | 1162 | 0.10 | 1.86304 | 1.87904 | 1.84804 | ||
| 3474 | 2025.10.09 12:00 | sell | 1163 | 0.10 | 1.86583 | 0.00000 | 0.00000 | ||
| 3475 | 2025.10.09 12:00 | modify | 1163 | 0.10 | 1.86583 | 1.88183 | 1.85083 | ||
| 3476 | 2025.10.09 16:00 | sell | 1164 | 0.10 | 1.86428 | 0.00000 | 0.00000 | ||
| 3477 | 2025.10.09 16:00 | modify | 1164 | 0.10 | 1.86428 | 1.88028 | 1.84928 | ||
| 3478 | 2025.10.09 20:00 | sell | 1165 | 0.10 | 1.86432 | 0.00000 | 0.00000 | ||
| 3479 | 2025.10.09 20:00 | modify | 1165 | 0.10 | 1.86432 | 1.88032 | 1.84932 | ||
| 3480 | 2025.10.10 00:00 | sell | 1166 | 0.10 | 1.86499 | 0.00000 | 0.00000 | ||
| 3481 | 2025.10.10 00:00 | modify | 1166 | 0.10 | 1.86499 | 1.88099 | 1.84999 | ||
| 3482 | 2025.10.10 04:00 | sell | 1167 | 0.10 | 1.86566 | 0.00000 | 0.00000 | ||
| 3483 | 2025.10.10 04:00 | modify | 1167 | 0.10 | 1.86566 | 1.88166 | 1.85066 | ||
| 3484 | 2025.10.10 08:00 | sell | 1168 | 0.10 | 1.86561 | 0.00000 | 0.00000 | ||
| 3485 | 2025.10.10 08:00 | modify | 1168 | 0.10 | 1.86561 | 1.88161 | 1.85061 | ||
| 3486 | 2025.10.10 10:59 | t/p | 1150 | 0.10 | 1.85988 | 1.89088 | 1.85988 | 101.87 | 19193.53 |
| 3487 | 2025.10.10 10:59 | t/p | 1152 | 0.10 | 1.85966 | 1.89066 | 1.85966 | 101.86 | 19295.39 |
| 3488 | 2025.10.10 12:00 | sell | 1169 | 0.10 | 1.86039 | 0.00000 | 0.00000 | ||
| 3489 | 2025.10.10 12:00 | modify | 1169 | 0.10 | 1.86039 | 1.87639 | 1.84539 | ||
| 3490 | 2025.10.10 12:31 | t/p | 1153 | 0.10 | 1.85771 | 1.88871 | 1.85771 | 101.86 | 19397.25 |
| 3491 | 2025.10.10 12:31 | t/p | 1154 | 0.10 | 1.85737 | 1.88837 | 1.85737 | 103.04 | 19500.29 |
| 3492 | 2025.10.10 12:31 | t/p | 1156 | 0.10 | 1.85728 | 1.88828 | 1.85728 | 103.04 | 19603.33 |
| 3493 | 2025.10.10 16:00 | sell | 1170 | 0.10 | 1.86776 | 0.00000 | 0.00000 | ||
| 3494 | 2025.10.10 16:00 | modify | 1170 | 0.10 | 1.86776 | 1.88376 | 1.85276 | ||
| 3495 | 2025.10.10 20:00 | sell | 1171 | 0.10 | 1.86903 | 0.00000 | 0.00000 | ||
| 3496 | 2025.10.10 20:00 | modify | 1171 | 0.10 | 1.86903 | 1.88503 | 1.85403 | ||
| 3497 | 2025.10.13 00:00 | sell | 1172 | 0.10 | 1.86661 | 0.00000 | 0.00000 | ||
| 3498 | 2025.10.13 00:00 | modify | 1172 | 0.10 | 1.86661 | 1.88261 | 1.85161 | ||
| 3499 | 2025.10.13 04:00 | sell | 1173 | 0.10 | 1.86859 | 0.00000 | 0.00000 | ||
| 3500 | 2025.10.13 04:00 | modify | 1173 | 0.10 | 1.86859 | 1.88459 | 1.85359 | ||
| 3501 | 2025.10.13 08:00 | sell | 1174 | 0.10 | 1.86726 | 0.00000 | 0.00000 | ||
| 3502 | 2025.10.13 08:00 | modify | 1174 | 0.10 | 1.86726 | 1.88326 | 1.85226 | ||
| 3503 | 2025.10.13 12:00 | sell | 1175 | 0.10 | 1.86731 | 0.00000 | 0.00000 | ||
| 3504 | 2025.10.13 12:00 | modify | 1175 | 0.10 | 1.86731 | 1.88331 | 1.85231 | ||
| 3505 | 2025.10.13 16:00 | sell | 1176 | 0.10 | 1.86964 | 0.00000 | 0.00000 | ||
| 3506 | 2025.10.13 16:00 | modify | 1176 | 0.10 | 1.86964 | 1.88564 | 1.85464 | ||
| 3507 | 2025.10.13 20:00 | sell | 1177 | 0.10 | 1.87109 | 0.00000 | 0.00000 | ||
| 3508 | 2025.10.13 20:00 | modify | 1177 | 0.10 | 1.87109 | 1.88709 | 1.85609 | ||
| 3509 | 2025.10.14 00:00 | sell | 1178 | 0.10 | 1.87159 | 0.00000 | 0.00000 | ||
| 3510 | 2025.10.14 00:00 | modify | 1178 | 0.10 | 1.87159 | 1.88759 | 1.85659 | ||
| 3511 | 2025.10.14 04:00 | close | 1178 | 0.10 | 1.87421 | 1.88759 | 1.85659 | -18.82 | 19584.51 |
| 3512 | 2025.10.14 04:00 | close | 1177 | 0.10 | 1.87421 | 1.88709 | 1.85609 | -23.60 | 19560.91 |
| 3513 | 2025.10.14 04:00 | close | 1176 | 0.10 | 1.87421 | 1.88564 | 1.85464 | -34.02 | 19526.89 |
| 3514 | 2025.10.14 04:00 | close | 1175 | 0.10 | 1.87421 | 1.88331 | 1.85231 | -50.76 | 19476.12 |
| 3515 | 2025.10.14 04:00 | close | 1174 | 0.10 | 1.87421 | 1.88326 | 1.85226 | -51.12 | 19425.00 |
| 3516 | 2025.10.14 04:00 | close | 1173 | 0.10 | 1.87421 | 1.88459 | 1.85359 | -41.56 | 19383.43 |
| 3517 | 2025.10.14 04:00 | close | 1172 | 0.10 | 1.87421 | 1.88261 | 1.85161 | -55.79 | 19327.64 |
| 3518 | 2025.10.14 04:00 | close | 1171 | 0.10 | 1.87421 | 1.88503 | 1.85403 | -39.59 | 19288.05 |
| 3519 | 2025.10.14 04:00 | close | 1170 | 0.10 | 1.87421 | 1.88376 | 1.85276 | -48.72 | 19239.33 |
| 3520 | 2025.10.14 04:00 | close | 1169 | 0.10 | 1.87421 | 1.87639 | 1.84539 | -101.67 | 19137.66 |
| 3521 | 2025.10.14 04:00 | close | 1168 | 0.10 | 1.87421 | 1.88161 | 1.85061 | -64.16 | 19073.50 |
| 3522 | 2025.10.14 04:00 | close | 1167 | 0.10 | 1.87421 | 1.88166 | 1.85066 | -63.80 | 19009.70 |
| 3523 | 2025.10.14 04:00 | close | 1166 | 0.10 | 1.87421 | 1.88099 | 1.84999 | -68.62 | 18941.09 |
| 3524 | 2025.10.14 04:00 | close | 1165 | 0.10 | 1.87421 | 1.88032 | 1.84932 | -74.61 | 18866.47 |
| 3525 | 2025.10.14 04:00 | close | 1164 | 0.10 | 1.87421 | 1.88028 | 1.84928 | -74.90 | 18791.57 |
| 3526 | 2025.10.14 04:00 | close | 1163 | 0.10 | 1.87421 | 1.88183 | 1.85083 | -63.76 | 18727.81 |
| 3527 | 2025.10.14 04:00 | close | 1162 | 0.10 | 1.87421 | 1.87904 | 1.84804 | -83.81 | 18643.99 |
| 3528 | 2025.10.14 04:00 | close | 1161 | 0.10 | 1.87421 | 1.88541 | 1.85441 | -38.04 | 18605.95 |
| 3529 | 2025.10.14 04:00 | close | 1160 | 0.10 | 1.87421 | 1.88557 | 1.85457 | -36.89 | 18569.06 |
| 3530 | 2025.10.14 04:00 | close | 1159 | 0.10 | 1.87421 | 1.88591 | 1.85491 | -38.01 | 18531.05 |
| 3531 | 2025.10.14 04:00 | close | 1158 | 0.10 | 1.87421 | 1.88421 | 1.85321 | -50.22 | 18480.83 |
| 3532 | 2025.10.14 04:00 | close | 1157 | 0.10 | 1.87421 | 1.88540 | 1.85440 | -41.67 | 18439.17 |
| 3533 | 2025.10.14 04:00 | close | 1155 | 0.10 | 1.87421 | 1.88662 | 1.85562 | -32.90 | 18406.27 |
| 3534 | 2025.10.14 04:00 | close | 1151 | 0.10 | 1.87421 | 1.88644 | 1.85544 | -35.38 | 18370.89 |
| 3535 | 2025.10.14 04:00 | buy | 1179 | 0.10 | 1.87421 | 0.00000 | 0.00000 | ||
| 3536 | 2025.10.14 04:00 | modify | 1179 | 0.10 | 1.87421 | 1.85821 | 1.88921 | ||
| 3537 | 2025.10.14 08:00 | close | 1179 | 0.10 | 1.86424 | 1.85821 | 1.88921 | -71.66 | 18299.23 |
| 3538 | 2025.10.14 08:00 | sell | 1180 | 0.10 | 1.86424 | 0.00000 | 0.00000 | ||
| 3539 | 2025.10.14 08:00 | modify | 1180 | 0.10 | 1.86424 | 1.88024 | 1.84924 | ||
| 3540 | 2025.10.14 12:00 | sell | 1181 | 0.10 | 1.86589 | 0.00000 | 0.00000 | ||
| 3541 | 2025.10.14 12:00 | modify | 1181 | 0.10 | 1.86589 | 1.88189 | 1.85089 | ||
| 3542 | 2025.10.14 16:00 | close | 1181 | 0.10 | 1.87053 | 1.88189 | 1.85089 | -33.34 | 18265.89 |
| 3543 | 2025.10.14 16:00 | close | 1180 | 0.10 | 1.87053 | 1.88024 | 1.84924 | -45.20 | 18220.69 |
| 3544 | 2025.10.14 16:00 | buy | 1182 | 0.10 | 1.87053 | 0.00000 | 0.00000 | ||
| 3545 | 2025.10.14 16:00 | modify | 1182 | 0.10 | 1.87053 | 1.85453 | 1.88553 | ||
| 3546 | 2025.10.14 20:00 | buy | 1183 | 0.10 | 1.87153 | 0.00000 | 0.00000 | ||
| 3547 | 2025.10.14 20:00 | modify | 1183 | 0.10 | 1.87153 | 1.85553 | 1.88653 | ||
| 3548 | 2025.10.15 00:00 | buy | 1184 | 0.10 | 1.87149 | 0.00000 | 0.00000 | ||
| 3549 | 2025.10.15 00:00 | modify | 1184 | 0.10 | 1.87149 | 1.85549 | 1.88649 | ||
| 3550 | 2025.10.15 04:00 | buy | 1185 | 0.10 | 1.87433 | 0.00000 | 0.00000 | ||
| 3551 | 2025.10.15 04:00 | modify | 1185 | 0.10 | 1.87433 | 1.85833 | 1.88933 | ||
| 3552 | 2025.10.15 08:00 | buy | 1186 | 0.10 | 1.87499 | 0.00000 | 0.00000 | ||
| 3553 | 2025.10.15 08:00 | modify | 1186 | 0.10 | 1.87499 | 1.85899 | 1.88999 | ||
| 3554 | 2025.10.15 12:00 | buy | 1187 | 0.10 | 1.87536 | 0.00000 | 0.00000 | ||
| 3555 | 2025.10.15 12:00 | modify | 1187 | 0.10 | 1.87536 | 1.85936 | 1.89036 | ||
| 3556 | 2025.10.15 16:00 | buy | 1188 | 0.10 | 1.88012 | 0.00000 | 0.00000 | ||
| 3557 | 2025.10.15 16:00 | modify | 1188 | 0.10 | 1.88012 | 1.86412 | 1.89512 | ||
| 3558 | 2025.10.15 20:00 | buy | 1189 | 0.10 | 1.88157 | 0.00000 | 0.00000 | ||
| 3559 | 2025.10.15 20:00 | modify | 1189 | 0.10 | 1.88157 | 1.86557 | 1.89657 | ||
| 3560 | 2025.10.16 00:00 | buy | 1190 | 0.10 | 1.88277 | 0.00000 | 0.00000 | ||
| 3561 | 2025.10.16 00:00 | modify | 1190 | 0.10 | 1.88277 | 1.86677 | 1.89777 | ||
| 3562 | 2025.10.16 04:00 | buy | 1191 | 0.10 | 1.88326 | 0.00000 | 0.00000 | ||
| 3563 | 2025.10.16 04:00 | modify | 1191 | 0.10 | 1.88326 | 1.86726 | 1.89826 | ||
| 3564 | 2025.10.16 08:00 | buy | 1192 | 0.10 | 1.88443 | 0.00000 | 0.00000 | ||
| 3565 | 2025.10.16 08:00 | modify | 1192 | 0.10 | 1.88443 | 1.86843 | 1.89943 | ||
| 3566 | 2025.10.16 08:06 | t/p | 1182 | 0.10 | 1.88553 | 1.85453 | 1.88553 | 108.68 | 18329.37 |
| 3567 | 2025.10.16 09:15 | t/p | 1184 | 0.10 | 1.88649 | 1.85549 | 1.88649 | 108.47 | 18437.84 |
| 3568 | 2025.10.16 09:15 | t/p | 1183 | 0.10 | 1.88653 | 1.85553 | 1.88653 | 108.68 | 18546.53 |
| 3569 | 2025.10.16 12:00 | buy | 1193 | 0.10 | 1.88829 | 0.00000 | 0.00000 | ||
| 3570 | 2025.10.16 12:00 | modify | 1193 | 0.10 | 1.88829 | 1.87229 | 1.90329 | ||
| 3571 | 2025.10.16 12:58 | t/p | 1185 | 0.10 | 1.88933 | 1.85833 | 1.88933 | 108.46 | 18654.98 |
| 3572 | 2025.10.16 16:00 | buy | 1194 | 0.10 | 1.88565 | 0.00000 | 0.00000 | ||
| 3573 | 2025.10.16 16:00 | modify | 1194 | 0.10 | 1.88565 | 1.86965 | 1.90065 | ||
| 3574 | 2025.10.16 20:00 | buy | 1195 | 0.10 | 1.88785 | 0.00000 | 0.00000 | ||
| 3575 | 2025.10.16 20:00 | modify | 1195 | 0.10 | 1.88785 | 1.87185 | 1.90285 | ||
| 3576 | 2025.10.17 00:00 | buy | 1196 | 0.10 | 1.88870 | 0.00000 | 0.00000 | ||
| 3577 | 2025.10.17 00:00 | modify | 1196 | 0.10 | 1.88870 | 1.87270 | 1.90370 | ||
| 3578 | 2025.10.17 04:00 | buy | 1197 | 0.10 | 1.88915 | 0.00000 | 0.00000 | ||
| 3579 | 2025.10.17 04:00 | modify | 1197 | 0.10 | 1.88915 | 1.87315 | 1.90415 | ||
| 3580 | 2025.10.17 05:44 | t/p | 1186 | 0.10 | 1.88999 | 1.85899 | 1.88999 | 108.68 | 18763.67 |
| 3581 | 2025.10.17 05:53 | t/p | 1187 | 0.10 | 1.89036 | 1.85936 | 1.89036 | 108.68 | 18872.35 |
| 3582 | 2025.10.17 08:00 | buy | 1198 | 0.10 | 1.88800 | 0.00000 | 0.00000 | ||
| 3583 | 2025.10.17 08:00 | modify | 1198 | 0.10 | 1.88800 | 1.87200 | 1.90300 | ||
| 3584 | 2025.10.17 12:00 | buy | 1199 | 0.10 | 1.88574 | 0.00000 | 0.00000 | ||
| 3585 | 2025.10.17 12:00 | modify | 1199 | 0.10 | 1.88574 | 1.86974 | 1.90074 | ||
| 3586 | 2025.10.17 16:00 | buy | 1200 | 0.10 | 1.88565 | 0.00000 | 0.00000 | ||
| 3587 | 2025.10.17 16:00 | modify | 1200 | 0.10 | 1.88565 | 1.86965 | 1.90065 | ||
| 3588 | 2025.10.17 20:00 | buy | 1201 | 0.10 | 1.88339 | 0.00000 | 0.00000 | ||
| 3589 | 2025.10.17 20:00 | modify | 1201 | 0.10 | 1.88339 | 1.86739 | 1.89839 | ||
| 3590 | 2025.10.20 00:00 | buy | 1202 | 0.10 | 1.88193 | 0.00000 | 0.00000 | ||
| 3591 | 2025.10.20 00:00 | modify | 1202 | 0.10 | 1.88193 | 1.86593 | 1.89693 | ||
| 3592 | 2025.10.20 04:00 | buy | 1203 | 0.10 | 1.88322 | 0.00000 | 0.00000 | ||
| 3593 | 2025.10.20 04:00 | modify | 1203 | 0.10 | 1.88322 | 1.86722 | 1.89822 | ||
| 3594 | 2025.10.20 08:00 | buy | 1204 | 0.10 | 1.88259 | 0.00000 | 0.00000 | ||
| 3595 | 2025.10.20 08:00 | modify | 1204 | 0.10 | 1.88259 | 1.86659 | 1.89759 | ||
| 3596 | 2025.10.20 12:00 | buy | 1205 | 0.10 | 1.88315 | 0.00000 | 0.00000 | ||
| 3597 | 2025.10.20 12:00 | modify | 1205 | 0.10 | 1.88315 | 1.86715 | 1.89815 | ||
| 3598 | 2025.10.20 16:00 | buy | 1206 | 0.10 | 1.88317 | 0.00000 | 0.00000 | ||
| 3599 | 2025.10.20 16:00 | modify | 1206 | 0.10 | 1.88317 | 1.86717 | 1.89817 | ||
| 3600 | 2025.10.20 20:00 | buy | 1207 | 0.10 | 1.88159 | 0.00000 | 0.00000 | ||
| 3601 | 2025.10.20 20:00 | modify | 1207 | 0.10 | 1.88159 | 1.86559 | 1.89659 | ||
| 3602 | 2025.10.21 00:00 | buy | 1208 | 0.10 | 1.88138 | 0.00000 | 0.00000 | ||
| 3603 | 2025.10.21 00:00 | modify | 1208 | 0.10 | 1.88138 | 1.86538 | 1.89638 | ||
| 3604 | 2025.10.21 04:00 | buy | 1209 | 0.10 | 1.88200 | 0.00000 | 0.00000 | ||
| 3605 | 2025.10.21 04:00 | modify | 1209 | 0.10 | 1.88200 | 1.86600 | 1.89700 | ||
| 3606 | 2025.10.21 08:00 | buy | 1210 | 0.10 | 1.88313 | 0.00000 | 0.00000 | ||
| 3607 | 2025.10.21 08:00 | modify | 1210 | 0.10 | 1.88313 | 1.86713 | 1.89813 | ||
| 3608 | 2025.10.21 12:00 | close | 1210 | 0.10 | 1.87991 | 1.86713 | 1.89813 | -23.15 | 18849.20 |
| 3609 | 2025.10.21 12:00 | close | 1209 | 0.10 | 1.87991 | 1.86600 | 1.89700 | -15.03 | 18834.17 |
| 3610 | 2025.10.21 12:00 | close | 1208 | 0.10 | 1.87991 | 1.86538 | 1.89638 | -10.57 | 18823.60 |
| 3611 | 2025.10.21 12:00 | close | 1207 | 0.10 | 1.87991 | 1.86559 | 1.89659 | -11.86 | 18811.74 |
| 3612 | 2025.10.21 12:00 | close | 1206 | 0.10 | 1.87991 | 1.86717 | 1.89817 | -23.22 | 18788.51 |
| 3613 | 2025.10.21 12:00 | close | 1205 | 0.10 | 1.87991 | 1.86715 | 1.89815 | -23.07 | 18765.44 |
| 3614 | 2025.10.21 12:00 | close | 1204 | 0.10 | 1.87991 | 1.86659 | 1.89759 | -19.05 | 18746.39 |
| 3615 | 2025.10.21 12:00 | close | 1203 | 0.10 | 1.87991 | 1.86722 | 1.89822 | -23.58 | 18722.80 |
| 3616 | 2025.10.21 12:00 | close | 1202 | 0.10 | 1.87991 | 1.86593 | 1.89693 | -14.30 | 18708.50 |
| 3617 | 2025.10.21 12:00 | close | 1201 | 0.10 | 1.87991 | 1.86739 | 1.89839 | -24.59 | 18683.91 |
| 3618 | 2025.10.21 12:00 | close | 1200 | 0.10 | 1.87991 | 1.86965 | 1.90065 | -40.83 | 18643.08 |
| 3619 | 2025.10.21 12:00 | close | 1199 | 0.10 | 1.87991 | 1.86974 | 1.90074 | -41.48 | 18601.60 |
| 3620 | 2025.10.21 12:00 | close | 1198 | 0.10 | 1.87991 | 1.87200 | 1.90300 | -57.72 | 18543.89 |
| 3621 | 2025.10.21 12:00 | close | 1197 | 0.10 | 1.87991 | 1.87315 | 1.90415 | -65.99 | 18477.90 |
| 3622 | 2025.10.21 12:00 | close | 1196 | 0.10 | 1.87991 | 1.87270 | 1.90370 | -62.75 | 18415.15 |
| 3623 | 2025.10.21 12:00 | close | 1195 | 0.10 | 1.87991 | 1.87185 | 1.90285 | -56.42 | 18358.73 |
| 3624 | 2025.10.21 12:00 | close | 1194 | 0.10 | 1.87991 | 1.86965 | 1.90065 | -40.61 | 18318.12 |
| 3625 | 2025.10.21 12:00 | close | 1193 | 0.10 | 1.87991 | 1.87229 | 1.90329 | -59.59 | 18258.52 |
| 3626 | 2025.10.21 12:00 | close | 1192 | 0.10 | 1.87991 | 1.86843 | 1.89943 | -31.84 | 18226.68 |
| 3627 | 2025.10.21 12:00 | close | 1191 | 0.10 | 1.87991 | 1.86726 | 1.89826 | -23.43 | 18203.25 |
| 3628 | 2025.10.21 12:00 | close | 1190 | 0.10 | 1.87991 | 1.86677 | 1.89777 | -19.91 | 18183.34 |
| 3629 | 2025.10.21 12:00 | close | 1189 | 0.10 | 1.87991 | 1.86557 | 1.89657 | -10.64 | 18172.69 |
| 3630 | 2025.10.21 12:00 | close | 1188 | 0.10 | 1.87991 | 1.86412 | 1.89512 | -0.21 | 18172.48 |
| 3631 | 2025.10.21 12:00 | sell | 1211 | 0.10 | 1.87991 | 0.00000 | 0.00000 | ||
| 3632 | 2025.10.21 12:00 | modify | 1211 | 0.10 | 1.87991 | 1.89591 | 1.86491 | ||
| 3633 | 2025.10.21 16:00 | sell | 1212 | 0.10 | 1.87574 | 0.00000 | 0.00000 | ||
| 3634 | 2025.10.21 16:00 | modify | 1212 | 0.10 | 1.87574 | 1.89174 | 1.86074 | ||
| 3635 | 2025.10.21 20:00 | sell | 1213 | 0.10 | 1.87406 | 0.00000 | 0.00000 | ||
| 3636 | 2025.10.21 20:00 | modify | 1213 | 0.10 | 1.87406 | 1.89006 | 1.85906 | ||
| 3637 | 2025.10.22 00:00 | sell | 1214 | 0.10 | 1.87362 | 0.00000 | 0.00000 | ||
| 3638 | 2025.10.22 00:00 | modify | 1214 | 0.10 | 1.87362 | 1.88962 | 1.85862 | ||
| 3639 | 2025.10.22 04:00 | sell | 1215 | 0.10 | 1.87275 | 0.00000 | 0.00000 | ||
| 3640 | 2025.10.22 04:00 | modify | 1215 | 0.10 | 1.87275 | 1.88875 | 1.85775 | ||
| 3641 | 2025.10.22 08:00 | sell | 1216 | 0.10 | 1.86567 | 0.00000 | 0.00000 | ||
| 3642 | 2025.10.22 08:00 | modify | 1216 | 0.10 | 1.86567 | 1.88167 | 1.85067 | ||
| 3643 | 2025.10.22 12:00 | sell | 1217 | 0.10 | 1.86949 | 0.00000 | 0.00000 | ||
| 3644 | 2025.10.22 12:00 | modify | 1217 | 0.10 | 1.86949 | 1.88549 | 1.85449 | ||
| 3645 | 2025.10.22 16:00 | sell | 1218 | 0.10 | 1.86889 | 0.00000 | 0.00000 | ||
| 3646 | 2025.10.22 16:00 | modify | 1218 | 0.10 | 1.86889 | 1.88489 | 1.85389 | ||
| 3647 | 2025.10.22 20:00 | sell | 1219 | 0.10 | 1.86772 | 0.00000 | 0.00000 | ||
| 3648 | 2025.10.22 20:00 | modify | 1219 | 0.10 | 1.86772 | 1.88372 | 1.85272 | ||
| 3649 | 2025.10.23 00:00 | sell | 1220 | 0.10 | 1.86733 | 0.00000 | 0.00000 | ||
| 3650 | 2025.10.23 00:00 | modify | 1220 | 0.10 | 1.86733 | 1.88333 | 1.85233 | ||
| 3651 | 2025.10.23 04:00 | sell | 1221 | 0.10 | 1.86642 | 0.00000 | 0.00000 | ||
| 3652 | 2025.10.23 04:00 | modify | 1221 | 0.10 | 1.86642 | 1.88242 | 1.85142 | ||
| 3653 | 2025.10.23 08:00 | sell | 1222 | 0.10 | 1.86809 | 0.00000 | 0.00000 | ||
| 3654 | 2025.10.23 08:00 | modify | 1222 | 0.10 | 1.86809 | 1.88409 | 1.85309 | ||
| 3655 | 2025.10.23 12:00 | sell | 1223 | 0.10 | 1.86608 | 0.00000 | 0.00000 | ||
| 3656 | 2025.10.23 12:00 | modify | 1223 | 0.10 | 1.86608 | 1.88208 | 1.85108 | ||
| 3657 | 2025.10.23 13:46 | t/p | 1211 | 0.10 | 1.86491 | 1.89591 | 1.86491 | 103.04 | 18275.52 |
| 3658 | 2025.10.23 16:00 | sell | 1224 | 0.10 | 1.86355 | 0.00000 | 0.00000 | ||
| 3659 | 2025.10.23 16:00 | modify | 1224 | 0.10 | 1.86355 | 1.87955 | 1.84855 | ||
| 3660 | 2025.10.23 20:00 | sell | 1225 | 0.10 | 1.86322 | 0.00000 | 0.00000 | ||
| 3661 | 2025.10.23 20:00 | modify | 1225 | 0.10 | 1.86322 | 1.87922 | 1.84822 | ||
| 3662 | 2025.10.24 00:00 | sell | 1226 | 0.10 | 1.86387 | 0.00000 | 0.00000 | ||
| 3663 | 2025.10.24 00:00 | modify | 1226 | 0.10 | 1.86387 | 1.87987 | 1.84887 | ||
| 3664 | 2025.10.24 04:00 | sell | 1227 | 0.10 | 1.86618 | 0.00000 | 0.00000 | ||
| 3665 | 2025.10.24 04:00 | modify | 1227 | 0.10 | 1.86618 | 1.88218 | 1.85118 | ||
| 3666 | 2025.10.24 08:00 | sell | 1228 | 0.10 | 1.86501 | 0.00000 | 0.00000 | ||
| 3667 | 2025.10.24 08:00 | modify | 1228 | 0.10 | 1.86501 | 1.88101 | 1.85001 | ||
| 3668 | 2025.10.24 12:00 | sell | 1229 | 0.10 | 1.86626 | 0.00000 | 0.00000 | ||
| 3669 | 2025.10.24 12:00 | modify | 1229 | 0.10 | 1.86626 | 1.88226 | 1.85126 | ||
| 3670 | 2025.10.24 16:00 | sell | 1230 | 0.10 | 1.86300 | 0.00000 | 0.00000 | ||
| 3671 | 2025.10.24 16:00 | modify | 1230 | 0.10 | 1.86300 | 1.87900 | 1.84800 | ||
| 3672 | 2025.10.24 20:00 | sell | 1231 | 0.10 | 1.86323 | 0.00000 | 0.00000 | ||
| 3673 | 2025.10.24 20:00 | modify | 1231 | 0.10 | 1.86323 | 1.87923 | 1.84823 | ||
| 3674 | 2025.10.27 00:00 | sell | 1232 | 0.10 | 1.86404 | 0.00000 | 0.00000 | ||
| 3675 | 2025.10.27 00:00 | modify | 1232 | 0.10 | 1.86404 | 1.88004 | 1.84904 | ||
| 3676 | 2025.10.27 04:00 | sell | 1233 | 0.10 | 1.86351 | 0.00000 | 0.00000 | ||
| 3677 | 2025.10.27 04:00 | modify | 1233 | 0.10 | 1.86351 | 1.87951 | 1.84851 | ||
| 3678 | 2025.10.27 07:29 | t/p | 1212 | 0.10 | 1.86074 | 1.89174 | 1.86074 | 100.68 | 18376.21 |
| 3679 | 2025.10.27 08:00 | sell | 1234 | 0.10 | 1.86105 | 0.00000 | 0.00000 | ||
| 3680 | 2025.10.27 08:00 | modify | 1234 | 0.10 | 1.86105 | 1.87705 | 1.84605 | ||
| 3681 | 2025.10.27 12:00 | sell | 1235 | 0.10 | 1.86561 | 0.00000 | 0.00000 | ||
| 3682 | 2025.10.27 12:00 | modify | 1235 | 0.10 | 1.86561 | 1.88161 | 1.85061 | ||
| 3683 | 2025.10.27 16:00 | sell | 1236 | 0.10 | 1.86543 | 0.00000 | 0.00000 | ||
| 3684 | 2025.10.27 16:00 | modify | 1236 | 0.10 | 1.86543 | 1.88143 | 1.85043 | ||
| 3685 | 2025.10.27 20:00 | sell | 1237 | 0.10 | 1.86597 | 0.00000 | 0.00000 | ||
| 3686 | 2025.10.27 20:00 | modify | 1237 | 0.10 | 1.86597 | 1.88197 | 1.85097 | ||
| 3687 | 2025.10.28 00:00 | sell | 1238 | 0.10 | 1.86640 | 0.00000 | 0.00000 | ||
| 3688 | 2025.10.28 00:00 | modify | 1238 | 0.10 | 1.86640 | 1.88240 | 1.85140 | ||
| 3689 | 2025.10.28 04:00 | close | 1238 | 0.10 | 1.86833 | 1.88240 | 1.85140 | -13.87 | 18362.34 |
| 3690 | 2025.10.28 04:00 | close | 1237 | 0.10 | 1.86833 | 1.88197 | 1.85097 | -18.14 | 18344.19 |
| 3691 | 2025.10.28 04:00 | close | 1236 | 0.10 | 1.86833 | 1.88143 | 1.85043 | -22.02 | 18322.17 |
| 3692 | 2025.10.28 04:00 | close | 1235 | 0.10 | 1.86833 | 1.88161 | 1.85061 | -20.72 | 18301.44 |
| 3693 | 2025.10.28 04:00 | close | 1234 | 0.10 | 1.86833 | 1.87705 | 1.84605 | -53.49 | 18247.95 |
| 3694 | 2025.10.28 04:00 | close | 1233 | 0.10 | 1.86833 | 1.87951 | 1.84851 | -35.81 | 18212.13 |
| 3695 | 2025.10.28 04:00 | close | 1232 | 0.10 | 1.86833 | 1.88004 | 1.84904 | -32.01 | 18180.12 |
| 3696 | 2025.10.28 04:00 | close | 1231 | 0.10 | 1.86833 | 1.87923 | 1.84823 | -39.02 | 18141.10 |
| 3697 | 2025.10.28 04:00 | close | 1230 | 0.10 | 1.86833 | 1.87900 | 1.84800 | -40.67 | 18100.43 |
| 3698 | 2025.10.28 04:00 | close | 1229 | 0.10 | 1.86833 | 1.88226 | 1.85126 | -17.24 | 18083.19 |
| 3699 | 2025.10.28 04:00 | close | 1228 | 0.10 | 1.86833 | 1.88101 | 1.85001 | -26.23 | 18056.96 |
| 3700 | 2025.10.28 04:00 | close | 1227 | 0.10 | 1.86833 | 1.88218 | 1.85118 | -17.82 | 18039.15 |
| 3701 | 2025.10.28 04:00 | close | 1226 | 0.10 | 1.86833 | 1.87987 | 1.84887 | -34.42 | 18004.73 |
| 3702 | 2025.10.28 04:00 | close | 1225 | 0.10 | 1.86833 | 1.87922 | 1.84822 | -40.27 | 17964.45 |
| 3703 | 2025.10.28 04:00 | close | 1224 | 0.10 | 1.86833 | 1.87955 | 1.84855 | -37.90 | 17926.55 |
| 3704 | 2025.10.28 04:00 | close | 1223 | 0.10 | 1.86833 | 1.88208 | 1.85108 | -19.72 | 17906.83 |
| 3705 | 2025.10.28 04:00 | close | 1222 | 0.10 | 1.86833 | 1.88409 | 1.85309 | -5.27 | 17901.55 |
| 3706 | 2025.10.28 04:00 | close | 1221 | 0.10 | 1.86833 | 1.88242 | 1.85142 | -17.27 | 17884.28 |
| 3707 | 2025.10.28 04:00 | close | 1220 | 0.10 | 1.86833 | 1.88333 | 1.85233 | -10.73 | 17873.55 |
| 3708 | 2025.10.28 04:00 | close | 1219 | 0.10 | 1.86833 | 1.88372 | 1.85272 | -11.49 | 17862.06 |
| 3709 | 2025.10.28 04:00 | close | 1218 | 0.10 | 1.86833 | 1.88489 | 1.85389 | -3.09 | 17858.97 |
| 3710 | 2025.10.28 04:00 | close | 1217 | 0.10 | 1.86833 | 1.88549 | 1.85449 | 1.23 | 17860.21 |
| 3711 | 2025.10.28 04:00 | close | 1216 | 0.10 | 1.86833 | 1.88167 | 1.85067 | -26.22 | 17833.99 |
| 3712 | 2025.10.28 04:00 | close | 1215 | 0.10 | 1.86833 | 1.88875 | 1.85775 | 24.65 | 17858.65 |
| 3713 | 2025.10.28 04:00 | close | 1214 | 0.10 | 1.86833 | 1.88962 | 1.85862 | 30.90 | 17889.55 |
| 3714 | 2025.10.28 04:00 | close | 1213 | 0.10 | 1.86833 | 1.89006 | 1.85906 | 32.88 | 17922.43 |
| 3715 | 2025.10.28 04:00 | buy | 1239 | 0.10 | 1.86833 | 0.00000 | 0.00000 | ||
| 3716 | 2025.10.28 04:00 | modify | 1239 | 0.10 | 1.86833 | 1.85233 | 1.88333 | ||
| 3717 | 2025.10.28 08:00 | buy | 1240 | 0.10 | 1.86746 | 0.00000 | 0.00000 | ||
| 3718 | 2025.10.28 08:00 | modify | 1240 | 0.10 | 1.86746 | 1.85146 | 1.88246 | ||
| 3719 | 2025.10.28 12:00 | buy | 1241 | 0.10 | 1.86327 | 0.00000 | 0.00000 | ||
| 3720 | 2025.10.28 12:00 | modify | 1241 | 0.10 | 1.86327 | 1.84727 | 1.87827 | ||
| 3721 | 2025.10.28 14:27 | s/l | 1239 | 0.10 | 1.85233 | 1.85233 | 1.88333 | -115.00 | 17807.43 |
| 3722 | 2025.10.28 15:14 | s/l | 1240 | 0.10 | 1.85146 | 1.85146 | 1.88246 | -115.01 | 17692.42 |
| 3723 | 2025.10.28 16:00 | close | 1241 | 0.10 | 1.85026 | 1.84727 | 1.87827 | -93.51 | 17598.91 |
| 3724 | 2025.10.28 16:00 | sell | 1242 | 0.10 | 1.85026 | 0.00000 | 0.00000 | ||
| 3725 | 2025.10.28 16:00 | modify | 1242 | 0.10 | 1.85026 | 1.86626 | 1.83526 | ||
| 3726 | 2025.10.28 20:00 | sell | 1243 | 0.10 | 1.84964 | 0.00000 | 0.00000 | ||
| 3727 | 2025.10.28 20:00 | modify | 1243 | 0.10 | 1.84964 | 1.86564 | 1.83464 | ||
| 3728 | 2025.10.29 00:00 | sell | 1244 | 0.10 | 1.85070 | 0.00000 | 0.00000 | ||
| 3729 | 2025.10.29 00:00 | modify | 1244 | 0.10 | 1.85070 | 1.86670 | 1.83570 | ||
| 3730 | 2025.10.29 04:00 | sell | 1245 | 0.10 | 1.84693 | 0.00000 | 0.00000 | ||
| 3731 | 2025.10.29 04:00 | modify | 1245 | 0.10 | 1.84693 | 1.86293 | 1.83193 | ||
| 3732 | 2025.10.29 08:00 | sell | 1246 | 0.10 | 1.84231 | 0.00000 | 0.00000 | ||
| 3733 | 2025.10.29 08:00 | modify | 1246 | 0.10 | 1.84231 | 1.85831 | 1.82731 | ||
| 3734 | 2025.10.29 12:00 | sell | 1247 | 0.10 | 1.84246 | 0.00000 | 0.00000 | ||
| 3735 | 2025.10.29 12:00 | modify | 1247 | 0.10 | 1.84246 | 1.85846 | 1.82746 | ||
| 3736 | 2025.10.29 16:00 | sell | 1248 | 0.10 | 1.83968 | 0.00000 | 0.00000 | ||
| 3737 | 2025.10.29 16:00 | modify | 1248 | 0.10 | 1.83968 | 1.85568 | 1.82468 | ||
| 3738 | 2025.10.29 18:38 | t/p | 1244 | 0.10 | 1.83570 | 1.86670 | 1.83570 | 107.78 | 17706.69 |
| 3739 | 2025.10.29 18:39 | t/p | 1242 | 0.10 | 1.83526 | 1.86626 | 1.83526 | 106.60 | 17813.28 |
| 3740 | 2025.10.29 18:39 | t/p | 1243 | 0.10 | 1.83464 | 1.86564 | 1.83464 | 106.60 | 17919.88 |
| 3741 | 2025.10.29 20:00 | sell | 1249 | 0.10 | 1.84008 | 0.00000 | 0.00000 | ||
| 3742 | 2025.10.29 20:00 | modify | 1249 | 0.10 | 1.84008 | 1.85608 | 1.82508 | ||
| 3743 | 2025.10.30 00:00 | sell | 1250 | 0.10 | 1.83919 | 0.00000 | 0.00000 | ||
| 3744 | 2025.10.30 00:00 | modify | 1250 | 0.10 | 1.83919 | 1.85519 | 1.82419 | ||
| 3745 | 2025.10.30 04:00 | sell | 1251 | 0.10 | 1.83999 | 0.00000 | 0.00000 | ||
| 3746 | 2025.10.30 04:00 | modify | 1251 | 0.10 | 1.83999 | 1.85599 | 1.82499 | ||
| 3747 | 2025.10.30 08:00 | sell | 1252 | 0.10 | 1.83948 | 0.00000 | 0.00000 | ||
| 3748 | 2025.10.30 08:00 | modify | 1252 | 0.10 | 1.83948 | 1.85548 | 1.82448 | ||
| 3749 | 2025.10.30 12:00 | sell | 1253 | 0.10 | 1.84229 | 0.00000 | 0.00000 | ||
| 3750 | 2025.10.30 12:00 | modify | 1253 | 0.10 | 1.84229 | 1.85829 | 1.82729 | ||
| 3751 | 2025.10.30 16:00 | sell | 1254 | 0.10 | 1.83786 | 0.00000 | 0.00000 | ||
| 3752 | 2025.10.30 16:00 | modify | 1254 | 0.10 | 1.83786 | 1.85386 | 1.82286 | ||
| 3753 | 2025.10.30 20:00 | sell | 1255 | 0.10 | 1.83833 | 0.00000 | 0.00000 | ||
| 3754 | 2025.10.30 20:00 | modify | 1255 | 0.10 | 1.83833 | 1.85433 | 1.82333 | ||
| 3755 | 2025.10.31 00:00 | sell | 1256 | 0.10 | 1.83965 | 0.00000 | 0.00000 | ||
| 3756 | 2025.10.31 00:00 | modify | 1256 | 0.10 | 1.83965 | 1.85565 | 1.82465 | ||
| 3757 | 2025.10.31 04:00 | sell | 1257 | 0.10 | 1.83950 | 0.00000 | 0.00000 | ||
| 3758 | 2025.10.31 04:00 | modify | 1257 | 0.10 | 1.83950 | 1.85550 | 1.82450 | ||
| 3759 | 2025.10.31 08:00 | sell | 1258 | 0.10 | 1.84036 | 0.00000 | 0.00000 | ||
| 3760 | 2025.10.31 08:00 | modify | 1258 | 0.10 | 1.84036 | 1.85636 | 1.82536 | ||
| 3761 | 2025.10.31 12:00 | sell | 1259 | 0.10 | 1.83968 | 0.00000 | 0.00000 | ||
| 3762 | 2025.10.31 12:00 | modify | 1259 | 0.10 | 1.83968 | 1.85568 | 1.82468 | ||
| 3763 | 2025.10.31 16:00 | sell | 1260 | 0.10 | 1.84064 | 0.00000 | 0.00000 | ||
| 3764 | 2025.10.31 16:00 | modify | 1260 | 0.10 | 1.84064 | 1.85664 | 1.82564 | ||
| 3765 | 2025.10.31 20:00 | sell | 1261 | 0.10 | 1.84228 | 0.00000 | 0.00000 | ||
| 3766 | 2025.10.31 20:00 | modify | 1261 | 0.10 | 1.84228 | 1.85828 | 1.82728 | ||
| 3767 | 2025.11.03 00:00 | sell | 1262 | 0.10 | 1.84060 | 0.00000 | 0.00000 | ||
| 3768 | 2025.11.03 00:00 | modify | 1262 | 0.10 | 1.84060 | 1.85660 | 1.82560 | ||
| 3769 | 2025.11.03 04:00 | sell | 1263 | 0.10 | 1.84090 | 0.00000 | 0.00000 | ||
| 3770 | 2025.11.03 04:00 | modify | 1263 | 0.10 | 1.84090 | 1.85690 | 1.82590 | ||
| 3771 | 2025.11.03 08:00 | sell | 1264 | 0.10 | 1.84161 | 0.00000 | 0.00000 | ||
| 3772 | 2025.11.03 08:00 | modify | 1264 | 0.10 | 1.84161 | 1.85761 | 1.82661 | ||
| 3773 | 2025.11.03 12:00 | close | 1264 | 0.10 | 1.84411 | 1.85761 | 1.82661 | -17.97 | 17901.91 |
| 3774 | 2025.11.03 12:00 | close | 1263 | 0.10 | 1.84411 | 1.85690 | 1.82590 | -23.07 | 17878.84 |
| 3775 | 2025.11.03 12:00 | close | 1262 | 0.10 | 1.84411 | 1.85660 | 1.82560 | -25.22 | 17853.62 |
| 3776 | 2025.11.03 12:00 | close | 1261 | 0.10 | 1.84411 | 1.85828 | 1.82728 | -14.33 | 17839.28 |
| 3777 | 2025.11.03 12:00 | close | 1260 | 0.10 | 1.84411 | 1.85664 | 1.82564 | -26.12 | 17813.16 |
| 3778 | 2025.11.03 12:00 | close | 1259 | 0.10 | 1.84411 | 1.85568 | 1.82468 | -33.01 | 17780.15 |
| 3779 | 2025.11.03 12:00 | close | 1258 | 0.10 | 1.84411 | 1.85636 | 1.82536 | -28.13 | 17752.01 |
| 3780 | 2025.11.03 12:00 | close | 1257 | 0.10 | 1.84411 | 1.85550 | 1.82450 | -34.31 | 17717.70 |
| 3781 | 2025.11.03 12:00 | close | 1256 | 0.10 | 1.84411 | 1.85565 | 1.82465 | -33.23 | 17684.46 |
| 3782 | 2025.11.03 12:00 | close | 1255 | 0.10 | 1.84411 | 1.85433 | 1.82333 | -43.90 | 17640.56 |
| 3783 | 2025.11.03 12:00 | close | 1254 | 0.10 | 1.84411 | 1.85386 | 1.82286 | -47.28 | 17593.29 |
| 3784 | 2025.11.03 12:00 | close | 1253 | 0.10 | 1.84411 | 1.85829 | 1.82729 | -15.45 | 17577.84 |
| 3785 | 2025.11.03 12:00 | close | 1252 | 0.10 | 1.84411 | 1.85548 | 1.82448 | -35.64 | 17542.20 |
| 3786 | 2025.11.03 12:00 | close | 1251 | 0.10 | 1.84411 | 1.85599 | 1.82499 | -31.98 | 17510.22 |
| 3787 | 2025.11.03 12:00 | close | 1250 | 0.10 | 1.84411 | 1.85519 | 1.82419 | -37.73 | 17472.49 |
| 3788 | 2025.11.03 12:00 | close | 1249 | 0.10 | 1.84411 | 1.85608 | 1.82508 | -34.88 | 17437.61 |
| 3789 | 2025.11.03 12:00 | close | 1248 | 0.10 | 1.84411 | 1.85568 | 1.82468 | -37.75 | 17399.86 |
| 3790 | 2025.11.03 12:00 | close | 1247 | 0.10 | 1.84411 | 1.85846 | 1.82746 | -17.78 | 17382.07 |
| 3791 | 2025.11.03 12:00 | close | 1246 | 0.10 | 1.84411 | 1.85831 | 1.82731 | -18.86 | 17363.21 |
| 3792 | 2025.11.03 12:00 | close | 1245 | 0.10 | 1.84411 | 1.86293 | 1.83193 | 14.34 | 17377.55 |
| 3793 | 2025.11.03 12:00 | buy | 1265 | 0.10 | 1.84411 | 0.00000 | 0.00000 | ||
| 3794 | 2025.11.03 12:00 | modify | 1265 | 0.10 | 1.84411 | 1.82811 | 1.85911 | ||
| 3795 | 2025.11.03 16:00 | buy | 1266 | 0.10 | 1.84986 | 0.00000 | 0.00000 | ||
| 3796 | 2025.11.03 16:00 | modify | 1266 | 0.10 | 1.84986 | 1.83386 | 1.86486 | ||
| 3797 | 2025.11.03 20:00 | buy | 1267 | 0.10 | 1.84645 | 0.00000 | 0.00000 | ||
| 3798 | 2025.11.03 20:00 | modify | 1267 | 0.10 | 1.84645 | 1.83045 | 1.86145 | ||
| 3799 | 2025.11.04 00:00 | buy | 1268 | 0.10 | 1.84647 | 0.00000 | 0.00000 | ||
| 3800 | 2025.11.04 00:00 | modify | 1268 | 0.10 | 1.84647 | 1.83047 | 1.86147 | ||
| 3801 | 2025.11.04 04:00 | buy | 1269 | 0.10 | 1.84633 | 0.00000 | 0.00000 | ||
| 3802 | 2025.11.04 04:00 | modify | 1269 | 0.10 | 1.84633 | 1.83033 | 1.86133 | ||
| 3803 | 2025.11.04 08:00 | buy | 1270 | 0.10 | 1.84472 | 0.00000 | 0.00000 | ||
| 3804 | 2025.11.04 08:00 | modify | 1270 | 0.10 | 1.84472 | 1.82872 | 1.85972 | ||
| 3805 | 2025.11.04 12:00 | close | 1270 | 0.10 | 1.83854 | 1.82872 | 1.85972 | -44.42 | 17333.13 |
| 3806 | 2025.11.04 12:00 | close | 1269 | 0.10 | 1.83854 | 1.83033 | 1.86133 | -55.99 | 17277.14 |
| 3807 | 2025.11.04 12:00 | close | 1268 | 0.10 | 1.83854 | 1.83047 | 1.86147 | -57.00 | 17220.14 |
| 3808 | 2025.11.04 12:00 | close | 1267 | 0.10 | 1.83854 | 1.83045 | 1.86145 | -56.63 | 17163.51 |
| 3809 | 2025.11.04 12:00 | close | 1266 | 0.10 | 1.83854 | 1.83386 | 1.86486 | -81.14 | 17082.36 |
| 3810 | 2025.11.04 12:00 | close | 1265 | 0.10 | 1.83854 | 1.82811 | 1.85911 | -39.81 | 17042.55 |
| 3811 | 2025.11.04 12:00 | sell | 1271 | 0.10 | 1.83854 | 0.00000 | 0.00000 | ||
| 3812 | 2025.11.04 12:00 | modify | 1271 | 0.10 | 1.83854 | 1.85454 | 1.82354 | ||
| 3813 | 2025.11.04 16:00 | sell | 1272 | 0.10 | 1.83722 | 0.00000 | 0.00000 | ||
| 3814 | 2025.11.04 16:00 | modify | 1272 | 0.10 | 1.83722 | 1.85322 | 1.82222 | ||
| 3815 | 2025.11.04 20:00 | sell | 1273 | 0.10 | 1.83511 | 0.00000 | 0.00000 | ||
| 3816 | 2025.11.04 20:00 | modify | 1273 | 0.10 | 1.83511 | 1.85111 | 1.82011 | ||
| 3817 | 2025.11.05 00:00 | sell | 1274 | 0.10 | 1.83597 | 0.00000 | 0.00000 | ||
| 3818 | 2025.11.05 00:00 | modify | 1274 | 0.10 | 1.83597 | 1.85197 | 1.82097 | ||
| 3819 | 2025.11.05 04:00 | sell | 1275 | 0.10 | 1.83716 | 0.00000 | 0.00000 | ||
| 3820 | 2025.11.05 04:00 | modify | 1275 | 0.10 | 1.83716 | 1.85316 | 1.82216 | ||
| 3821 | 2025.11.05 08:00 | sell | 1276 | 0.10 | 1.83870 | 0.00000 | 0.00000 | ||
| 3822 | 2025.11.05 08:00 | modify | 1276 | 0.10 | 1.83870 | 1.85470 | 1.82370 | ||
| 3823 | 2025.11.05 12:00 | close | 1276 | 0.10 | 1.84277 | 1.85470 | 1.82370 | -29.25 | 17013.30 |
| 3824 | 2025.11.05 12:00 | close | 1275 | 0.10 | 1.84277 | 1.85316 | 1.82216 | -40.31 | 16972.99 |
| 3825 | 2025.11.05 12:00 | close | 1274 | 0.10 | 1.84277 | 1.85197 | 1.82097 | -48.86 | 16924.13 |
| 3826 | 2025.11.05 12:00 | close | 1273 | 0.10 | 1.84277 | 1.85111 | 1.82011 | -56.22 | 16867.90 |
| 3827 | 2025.11.05 12:00 | close | 1272 | 0.10 | 1.84277 | 1.85322 | 1.82222 | -41.06 | 16826.84 |
| 3828 | 2025.11.05 12:00 | close | 1271 | 0.10 | 1.84277 | 1.85454 | 1.82354 | -31.58 | 16795.25 |
| 3829 | 2025.11.05 12:00 | buy | 1277 | 0.10 | 1.84277 | 0.00000 | 0.00000 | ||
| 3830 | 2025.11.05 12:00 | modify | 1277 | 0.10 | 1.84277 | 1.82677 | 1.85777 | ||
| 3831 | 2025.11.05 16:00 | buy | 1278 | 0.10 | 1.84233 | 0.00000 | 0.00000 | ||
| 3832 | 2025.11.05 16:00 | modify | 1278 | 0.10 | 1.84233 | 1.82633 | 1.85733 | ||
| 3833 | 2025.11.05 20:00 | buy | 1279 | 0.10 | 1.84133 | 0.00000 | 0.00000 | ||
| 3834 | 2025.11.05 20:00 | modify | 1279 | 0.10 | 1.84133 | 1.82533 | 1.85633 | ||
| 3835 | 2025.11.06 00:00 | buy | 1280 | 0.10 | 1.84077 | 0.00000 | 0.00000 | ||
| 3836 | 2025.11.06 00:00 | modify | 1280 | 0.10 | 1.84077 | 1.82477 | 1.85577 | ||
| 3837 | 2025.11.06 04:00 | buy | 1281 | 0.10 | 1.84256 | 0.00000 | 0.00000 | ||
| 3838 | 2025.11.06 04:00 | modify | 1281 | 0.10 | 1.84256 | 1.82656 | 1.85756 | ||
| 3839 | 2025.11.06 08:00 | buy | 1282 | 0.10 | 1.84214 | 0.00000 | 0.00000 | ||
| 3840 | 2025.11.06 08:00 | modify | 1282 | 0.10 | 1.84214 | 1.82614 | 1.85714 | ||
| 3841 | 2025.11.06 12:00 | buy | 1283 | 0.10 | 1.84567 | 0.00000 | 0.00000 | ||
| 3842 | 2025.11.06 12:00 | modify | 1283 | 0.10 | 1.84567 | 1.82967 | 1.86067 | ||
| 3843 | 2025.11.06 16:00 | buy | 1284 | 0.10 | 1.85149 | 0.00000 | 0.00000 | ||
| 3844 | 2025.11.06 16:00 | modify | 1284 | 0.10 | 1.85149 | 1.83549 | 1.86649 | ||
| 3845 | 2025.11.06 20:00 | buy | 1285 | 0.10 | 1.85349 | 0.00000 | 0.00000 | ||
| 3846 | 2025.11.06 20:00 | modify | 1285 | 0.10 | 1.85349 | 1.83749 | 1.86849 | ||
| 3847 | 2025.11.07 00:00 | buy | 1286 | 0.10 | 1.85447 | 0.00000 | 0.00000 | ||
| 3848 | 2025.11.07 00:00 | modify | 1286 | 0.10 | 1.85447 | 1.83847 | 1.86947 | ||
| 3849 | 2025.11.07 04:00 | buy | 1287 | 0.10 | 1.85316 | 0.00000 | 0.00000 | ||
| 3850 | 2025.11.07 04:00 | modify | 1287 | 0.10 | 1.85316 | 1.83716 | 1.86816 | ||
| 3851 | 2025.11.07 08:00 | buy | 1288 | 0.10 | 1.85305 | 0.00000 | 0.00000 | ||
| 3852 | 2025.11.07 08:00 | modify | 1288 | 0.10 | 1.85305 | 1.83705 | 1.86805 | ||
| 3853 | 2025.11.07 12:00 | buy | 1289 | 0.10 | 1.85139 | 0.00000 | 0.00000 | ||
| 3854 | 2025.11.07 12:00 | modify | 1289 | 0.10 | 1.85139 | 1.83539 | 1.86639 | ||
| 3855 | 2025.11.07 16:00 | buy | 1290 | 0.10 | 1.85122 | 0.00000 | 0.00000 | ||
| 3856 | 2025.11.07 16:00 | modify | 1290 | 0.10 | 1.85122 | 1.83522 | 1.86622 | ||
| 3857 | 2025.11.07 20:00 | buy | 1291 | 0.10 | 1.84762 | 0.00000 | 0.00000 | ||
| 3858 | 2025.11.07 20:00 | modify | 1291 | 0.10 | 1.84762 | 1.83162 | 1.86262 | ||
| 3859 | 2025.11.10 00:00 | close | 1291 | 0.10 | 1.84557 | 1.83162 | 1.86262 | -14.51 | 16780.74 |
| 3860 | 2025.11.10 00:00 | close | 1290 | 0.10 | 1.84557 | 1.83522 | 1.86622 | -40.39 | 16740.35 |
| 3861 | 2025.11.10 00:00 | close | 1289 | 0.10 | 1.84557 | 1.83539 | 1.86639 | -41.61 | 16698.73 |
| 3862 | 2025.11.10 00:00 | close | 1288 | 0.10 | 1.84557 | 1.83705 | 1.86805 | -53.54 | 16645.19 |
| 3863 | 2025.11.10 00:00 | close | 1287 | 0.10 | 1.84557 | 1.83716 | 1.86816 | -54.33 | 16590.85 |
| 3864 | 2025.11.10 00:00 | close | 1286 | 0.10 | 1.84557 | 1.83847 | 1.86947 | -63.75 | 16527.10 |
| 3865 | 2025.11.10 00:00 | close | 1285 | 0.10 | 1.84557 | 1.83749 | 1.86849 | -56.49 | 16470.61 |
| 3866 | 2025.11.10 00:00 | close | 1284 | 0.10 | 1.84557 | 1.83549 | 1.86649 | -42.12 | 16428.49 |
| 3867 | 2025.11.10 00:00 | close | 1283 | 0.10 | 1.84557 | 1.82967 | 1.86067 | -0.29 | 16428.21 |
| 3868 | 2025.11.10 00:00 | close | 1282 | 0.10 | 1.84557 | 1.82614 | 1.85714 | 25.09 | 16453.30 |
| 3869 | 2025.11.10 00:00 | close | 1281 | 0.10 | 1.84557 | 1.82656 | 1.85756 | 22.07 | 16475.37 |
| 3870 | 2025.11.10 00:00 | close | 1280 | 0.10 | 1.84557 | 1.82477 | 1.85577 | 34.93 | 16510.30 |
| 3871 | 2025.11.10 00:00 | close | 1279 | 0.10 | 1.84557 | 1.82533 | 1.85633 | 31.56 | 16541.86 |
| 3872 | 2025.11.10 00:00 | close | 1278 | 0.10 | 1.84557 | 1.82633 | 1.85733 | 24.37 | 16566.23 |
| 3873 | 2025.11.10 00:00 | close | 1277 | 0.10 | 1.84557 | 1.82677 | 1.85777 | 21.21 | 16587.44 |
| 3874 | 2025.11.10 00:00 | sell | 1292 | 0.10 | 1.84557 | 0.00000 | 0.00000 | ||
| 3875 | 2025.11.10 00:00 | modify | 1292 | 0.10 | 1.84557 | 1.86157 | 1.83057 | ||
| 3876 | 2025.11.10 04:00 | sell | 1293 | 0.10 | 1.84490 | 0.00000 | 0.00000 | ||
| 3877 | 2025.11.10 04:00 | modify | 1293 | 0.10 | 1.84490 | 1.86090 | 1.82990 | ||
| 3878 | 2025.11.10 08:00 | sell | 1294 | 0.10 | 1.84377 | 0.00000 | 0.00000 | ||
| 3879 | 2025.11.10 08:00 | modify | 1294 | 0.10 | 1.84377 | 1.85977 | 1.82877 | ||
| 3880 | 2025.11.10 12:00 | sell | 1295 | 0.10 | 1.84649 | 0.00000 | 0.00000 | ||
| 3881 | 2025.11.10 12:00 | modify | 1295 | 0.10 | 1.84649 | 1.86249 | 1.83149 | ||
| 3882 | 2025.11.10 16:00 | sell | 1296 | 0.10 | 1.84428 | 0.00000 | 0.00000 | ||
| 3883 | 2025.11.10 16:00 | modify | 1296 | 0.10 | 1.84428 | 1.86028 | 1.82928 | ||
| 3884 | 2025.11.10 20:00 | sell | 1297 | 0.10 | 1.84745 | 0.00000 | 0.00000 | ||
| 3885 | 2025.11.10 20:00 | modify | 1297 | 0.10 | 1.84745 | 1.86345 | 1.83245 | ||
| 3886 | 2025.11.11 00:00 | sell | 1298 | 0.10 | 1.84733 | 0.00000 | 0.00000 | ||
| 3887 | 2025.11.11 00:00 | modify | 1298 | 0.10 | 1.84733 | 1.86333 | 1.83233 | ||
| 3888 | 2025.11.11 04:00 | sell | 1299 | 0.10 | 1.84785 | 0.00000 | 0.00000 | ||
| 3889 | 2025.11.11 04:00 | modify | 1299 | 0.10 | 1.84785 | 1.86385 | 1.83285 | ||
| 3890 | 2025.11.11 08:00 | sell | 1300 | 0.10 | 1.84160 | 0.00000 | 0.00000 | ||
| 3891 | 2025.11.11 08:00 | modify | 1300 | 0.10 | 1.84160 | 1.85760 | 1.82660 | ||
| 3892 | 2025.11.11 12:00 | sell | 1301 | 0.10 | 1.84424 | 0.00000 | 0.00000 | ||
| 3893 | 2025.11.11 12:00 | modify | 1301 | 0.10 | 1.84424 | 1.86024 | 1.82924 | ||
| 3894 | 2025.11.11 16:00 | sell | 1302 | 0.10 | 1.84551 | 0.00000 | 0.00000 | ||
| 3895 | 2025.11.11 16:00 | modify | 1302 | 0.10 | 1.84551 | 1.86151 | 1.83051 | ||
| 3896 | 2025.11.11 20:00 | sell | 1303 | 0.10 | 1.84446 | 0.00000 | 0.00000 | ||
| 3897 | 2025.11.11 20:00 | modify | 1303 | 0.10 | 1.84446 | 1.86046 | 1.82946 | ||
| 3898 | 2025.11.12 00:00 | sell | 1304 | 0.10 | 1.84322 | 0.00000 | 0.00000 | ||
| 3899 | 2025.11.12 00:00 | modify | 1304 | 0.10 | 1.84322 | 1.85922 | 1.82822 | ||
| 3900 | 2025.11.12 04:00 | sell | 1305 | 0.10 | 1.84148 | 0.00000 | 0.00000 | ||
| 3901 | 2025.11.12 04:00 | modify | 1305 | 0.10 | 1.84148 | 1.85748 | 1.82648 | ||
| 3902 | 2025.11.12 08:00 | sell | 1306 | 0.10 | 1.84094 | 0.00000 | 0.00000 | ||
| 3903 | 2025.11.12 08:00 | modify | 1306 | 0.10 | 1.84094 | 1.85694 | 1.82594 | ||
| 3904 | 2025.11.12 12:00 | sell | 1307 | 0.10 | 1.84128 | 0.00000 | 0.00000 | ||
| 3905 | 2025.11.12 12:00 | modify | 1307 | 0.10 | 1.84128 | 1.85728 | 1.82628 | ||
| 3906 | 2025.11.12 16:00 | sell | 1308 | 0.10 | 1.83763 | 0.00000 | 0.00000 | ||
| 3907 | 2025.11.12 16:00 | modify | 1308 | 0.10 | 1.83763 | 1.85363 | 1.82263 | ||
| 3908 | 2025.11.12 20:00 | sell | 1309 | 0.10 | 1.83766 | 0.00000 | 0.00000 | ||
| 3909 | 2025.11.12 20:00 | modify | 1309 | 0.10 | 1.83766 | 1.85366 | 1.82266 | ||
| 3910 | 2025.11.13 00:00 | sell | 1310 | 0.10 | 1.83883 | 0.00000 | 0.00000 | ||
| 3911 | 2025.11.13 00:00 | modify | 1310 | 0.10 | 1.83883 | 1.85483 | 1.82383 | ||
| 3912 | 2025.11.13 04:00 | sell | 1311 | 0.10 | 1.83812 | 0.00000 | 0.00000 | ||
| 3913 | 2025.11.13 04:00 | modify | 1311 | 0.10 | 1.83812 | 1.85412 | 1.82312 | ||
| 3914 | 2025.11.13 08:00 | sell | 1312 | 0.10 | 1.83872 | 0.00000 | 0.00000 | ||
| 3915 | 2025.11.13 08:00 | modify | 1312 | 0.10 | 1.83872 | 1.85472 | 1.82372 | ||
| 3916 | 2025.11.13 12:00 | sell | 1313 | 0.10 | 1.83995 | 0.00000 | 0.00000 | ||
| 3917 | 2025.11.13 12:00 | modify | 1313 | 0.10 | 1.83995 | 1.85595 | 1.82495 | ||
| 3918 | 2025.11.13 16:00 | sell | 1314 | 0.10 | 1.84888 | 0.00000 | 0.00000 | ||
| 3919 | 2025.11.13 16:00 | modify | 1314 | 0.10 | 1.84888 | 1.86488 | 1.83388 | ||
| 3920 | 2025.11.13 20:00 | close | 1314 | 0.10 | 1.85110 | 1.86488 | 1.83388 | -15.95 | 16571.49 |
| 3921 | 2025.11.13 20:00 | close | 1313 | 0.10 | 1.85110 | 1.85595 | 1.82495 | -80.11 | 16491.38 |
| 3922 | 2025.11.13 20:00 | close | 1312 | 0.10 | 1.85110 | 1.85472 | 1.82372 | -88.95 | 16402.43 |
| 3923 | 2025.11.13 20:00 | close | 1311 | 0.10 | 1.85110 | 1.85412 | 1.82312 | -93.26 | 16309.17 |
| 3924 | 2025.11.13 20:00 | close | 1310 | 0.10 | 1.85110 | 1.85483 | 1.82383 | -88.16 | 16221.01 |
| 3925 | 2025.11.13 20:00 | close | 1309 | 0.10 | 1.85110 | 1.85366 | 1.82266 | -100.12 | 16120.89 |
| 3926 | 2025.11.13 20:00 | close | 1308 | 0.10 | 1.85110 | 1.85363 | 1.82263 | -100.33 | 16020.56 |
| 3927 | 2025.11.13 20:00 | close | 1307 | 0.10 | 1.85110 | 1.85728 | 1.82628 | -74.11 | 15946.44 |
| 3928 | 2025.11.13 20:00 | close | 1306 | 0.10 | 1.85110 | 1.85694 | 1.82594 | -76.55 | 15869.89 |
| 3929 | 2025.11.13 20:00 | close | 1305 | 0.10 | 1.85110 | 1.85748 | 1.82648 | -72.67 | 15797.22 |
| 3930 | 2025.11.13 20:00 | close | 1304 | 0.10 | 1.85110 | 1.85922 | 1.82822 | -60.17 | 15737.04 |
| 3931 | 2025.11.13 20:00 | close | 1303 | 0.10 | 1.85110 | 1.86046 | 1.82946 | -52.45 | 15684.60 |
| 3932 | 2025.11.13 20:00 | close | 1302 | 0.10 | 1.85110 | 1.86151 | 1.83051 | -44.90 | 15639.70 |
| 3933 | 2025.11.13 20:00 | close | 1301 | 0.10 | 1.85110 | 1.86024 | 1.82924 | -54.03 | 15585.67 |
| 3934 | 2025.11.13 20:00 | close | 1300 | 0.10 | 1.85110 | 1.85760 | 1.82660 | -73.00 | 15512.67 |
| 3935 | 2025.11.13 20:00 | close | 1299 | 0.10 | 1.85110 | 1.86385 | 1.83285 | -28.09 | 15484.59 |
| 3936 | 2025.11.13 20:00 | close | 1298 | 0.10 | 1.85110 | 1.86333 | 1.83233 | -31.83 | 15452.76 |
| 3937 | 2025.11.13 20:00 | close | 1297 | 0.10 | 1.85110 | 1.86345 | 1.83245 | -32.14 | 15420.62 |
| 3938 | 2025.11.13 20:00 | close | 1296 | 0.10 | 1.85110 | 1.86028 | 1.82928 | -54.92 | 15365.69 |
| 3939 | 2025.11.13 20:00 | close | 1295 | 0.10 | 1.85110 | 1.86249 | 1.83149 | -39.04 | 15326.65 |
| 3940 | 2025.11.13 20:00 | close | 1294 | 0.10 | 1.85110 | 1.85977 | 1.82877 | -58.59 | 15268.06 |
| 3941 | 2025.11.13 20:00 | close | 1293 | 0.10 | 1.85110 | 1.86090 | 1.82990 | -50.47 | 15217.59 |
| 3942 | 2025.11.13 20:00 | close | 1292 | 0.10 | 1.85110 | 1.86157 | 1.83057 | -45.65 | 15171.94 |
| 3943 | 2025.11.13 20:00 | buy | 1315 | 0.10 | 1.85110 | 0.00000 | 0.00000 | ||
| 3944 | 2025.11.13 20:00 | modify | 1315 | 0.10 | 1.85110 | 1.83510 | 1.86610 | ||
| 3945 | 2025.11.14 00:00 | close | 1315 | 0.10 | 1.84598 | 1.83510 | 1.86610 | -36.59 | 15135.34 |
| 3946 | 2025.11.14 00:00 | sell | 1316 | 0.10 | 1.84598 | 0.00000 | 0.00000 | ||
| 3947 | 2025.11.14 00:00 | modify | 1316 | 0.10 | 1.84598 | 1.86198 | 1.83098 | ||
| 3948 | 2025.11.14 04:00 | sell | 1317 | 0.10 | 1.84338 | 0.00000 | 0.00000 | ||
| 3949 | 2025.11.14 04:00 | modify | 1317 | 0.10 | 1.84338 | 1.85938 | 1.82838 | ||
| 3950 | 2025.11.14 08:00 | sell | 1318 | 0.10 | 1.84531 | 0.00000 | 0.00000 | ||
| 3951 | 2025.11.14 08:00 | modify | 1318 | 0.10 | 1.84531 | 1.86131 | 1.83031 | ||
| 3952 | 2025.11.14 12:00 | sell | 1319 | 0.10 | 1.84485 | 0.00000 | 0.00000 | ||
| 3953 | 2025.11.14 12:00 | modify | 1319 | 0.10 | 1.84485 | 1.86085 | 1.82985 | ||
| 3954 | 2025.11.14 16:00 | sell | 1320 | 0.10 | 1.84294 | 0.00000 | 0.00000 | ||
| 3955 | 2025.11.14 16:00 | modify | 1320 | 0.10 | 1.84294 | 1.85894 | 1.82794 | ||
| 3956 | 2025.11.14 20:00 | sell | 1321 | 0.10 | 1.84623 | 0.00000 | 0.00000 | ||
| 3957 | 2025.11.14 20:00 | modify | 1321 | 0.10 | 1.84623 | 1.86223 | 1.83123 | ||
| 3958 | 2025.11.17 00:00 | sell | 1322 | 0.10 | 1.84441 | 0.00000 | 0.00000 | ||
| 3959 | 2025.11.17 00:00 | modify | 1322 | 0.10 | 1.84441 | 1.86041 | 1.82941 | ||
| 3960 | 2025.11.17 04:00 | sell | 1323 | 0.10 | 1.84508 | 0.00000 | 0.00000 | ||
| 3961 | 2025.11.17 04:00 | modify | 1323 | 0.10 | 1.84508 | 1.86108 | 1.83008 | ||
| 3962 | 2025.11.17 08:00 | sell | 1324 | 0.10 | 1.84704 | 0.00000 | 0.00000 | ||
| 3963 | 2025.11.17 08:00 | modify | 1324 | 0.10 | 1.84704 | 1.86304 | 1.83204 | ||
| 3964 | 2025.11.17 12:00 | sell | 1325 | 0.10 | 1.84863 | 0.00000 | 0.00000 | ||
| 3965 | 2025.11.17 12:00 | modify | 1325 | 0.10 | 1.84863 | 1.86463 | 1.83363 | ||
| 3966 | 2025.11.17 16:00 | close | 1325 | 0.10 | 1.84879 | 1.86463 | 1.83363 | -1.15 | 15134.19 |
| 3967 | 2025.11.17 16:00 | close | 1324 | 0.10 | 1.84879 | 1.86304 | 1.83204 | -12.58 | 15121.61 |
| 3968 | 2025.11.17 16:00 | close | 1323 | 0.10 | 1.84879 | 1.86108 | 1.83008 | -26.66 | 15094.95 |
| 3969 | 2025.11.17 16:00 | close | 1322 | 0.10 | 1.84879 | 1.86041 | 1.82941 | -31.48 | 15063.47 |
| 3970 | 2025.11.17 16:00 | close | 1321 | 0.10 | 1.84879 | 1.86223 | 1.83123 | -19.58 | 15043.89 |
| 3971 | 2025.11.17 16:00 | close | 1320 | 0.10 | 1.84879 | 1.85894 | 1.82794 | -43.22 | 15000.66 |
| 3972 | 2025.11.17 16:00 | close | 1319 | 0.10 | 1.84879 | 1.86085 | 1.82985 | -29.50 | 14971.16 |
| 3973 | 2025.11.17 16:00 | close | 1318 | 0.10 | 1.84879 | 1.86131 | 1.83031 | -26.19 | 14944.96 |
| 3974 | 2025.11.17 16:00 | close | 1317 | 0.10 | 1.84879 | 1.85938 | 1.82838 | -40.06 | 14904.90 |
| 3975 | 2025.11.17 16:00 | close | 1316 | 0.10 | 1.84879 | 1.86198 | 1.83098 | -21.38 | 14883.52 |
| 3976 | 2025.11.17 16:00 | buy | 1326 | 0.10 | 1.84879 | 0.00000 | 0.00000 | ||
| 3977 | 2025.11.17 16:00 | modify | 1326 | 0.10 | 1.84879 | 1.83279 | 1.86379 | ||
| 3978 | 2025.11.17 20:00 | buy | 1327 | 0.10 | 1.84801 | 0.00000 | 0.00000 | ||
| 3979 | 2025.11.17 20:00 | modify | 1327 | 0.10 | 1.84801 | 1.83201 | 1.86301 | ||
| 3980 | 2025.11.18 00:00 | buy | 1328 | 0.10 | 1.84888 | 0.00000 | 0.00000 | ||
| 3981 | 2025.11.18 00:00 | modify | 1328 | 0.10 | 1.84888 | 1.83288 | 1.86388 | ||
| 3982 | 2025.11.18 04:00 | buy | 1329 | 0.10 | 1.84837 | 0.00000 | 0.00000 | ||
| 3983 | 2025.11.18 04:00 | modify | 1329 | 0.10 | 1.84837 | 1.83237 | 1.86337 | ||
| 3984 | 2025.11.18 08:00 | buy | 1330 | 0.10 | 1.84810 | 0.00000 | 0.00000 | ||
| 3985 | 2025.11.18 08:00 | modify | 1330 | 0.10 | 1.84810 | 1.83210 | 1.86310 | ||
| 3986 | 2025.11.18 12:00 | buy | 1331 | 0.10 | 1.84400 | 0.00000 | 0.00000 | ||
| 3987 | 2025.11.18 12:00 | modify | 1331 | 0.10 | 1.84400 | 1.82800 | 1.85900 | ||
| 3988 | 2025.11.18 16:00 | close | 1331 | 0.10 | 1.84190 | 1.82800 | 1.85900 | -15.09 | 14868.43 |
| 3989 | 2025.11.18 16:00 | close | 1330 | 0.10 | 1.84190 | 1.83210 | 1.86310 | -44.56 | 14823.87 |
| 3990 | 2025.11.18 16:00 | close | 1329 | 0.10 | 1.84190 | 1.83237 | 1.86337 | -46.50 | 14777.37 |
| 3991 | 2025.11.18 16:00 | close | 1328 | 0.10 | 1.84190 | 1.83288 | 1.86388 | -50.17 | 14727.20 |
| 3992 | 2025.11.18 16:00 | close | 1327 | 0.10 | 1.84190 | 1.83201 | 1.86301 | -43.70 | 14683.49 |
| 3993 | 2025.11.18 16:00 | close | 1326 | 0.10 | 1.84190 | 1.83279 | 1.86379 | -49.30 | 14634.19 |
| 3994 | 2025.11.18 16:00 | sell | 1332 | 0.10 | 1.84190 | 0.00000 | 0.00000 | ||
| 3995 | 2025.11.18 16:00 | modify | 1332 | 0.10 | 1.84190 | 1.85790 | 1.82690 | ||
| 3996 | 2025.11.18 20:00 | sell | 1333 | 0.10 | 1.83881 | 0.00000 | 0.00000 | ||
| 3997 | 2025.11.18 20:00 | modify | 1333 | 0.10 | 1.83881 | 1.85481 | 1.82381 | ||
| 3998 | 2025.11.19 00:00 | sell | 1334 | 0.10 | 1.83856 | 0.00000 | 0.00000 | ||
| 3999 | 2025.11.19 00:00 | modify | 1334 | 0.10 | 1.83856 | 1.85456 | 1.82356 | ||
| 4000 | 2025.11.19 04:00 | sell | 1335 | 0.10 | 1.83915 | 0.00000 | 0.00000 | ||
| 4001 | 2025.11.19 04:00 | modify | 1335 | 0.10 | 1.83915 | 1.85515 | 1.82415 | ||
| 4002 | 2025.11.19 08:00 | sell | 1336 | 0.10 | 1.83901 | 0.00000 | 0.00000 | ||
| 4003 | 2025.11.19 08:00 | modify | 1336 | 0.10 | 1.83901 | 1.85501 | 1.82401 | ||
| 4004 | 2025.11.19 12:00 | sell | 1337 | 0.10 | 1.83818 | 0.00000 | 0.00000 | ||
| 4005 | 2025.11.19 12:00 | modify | 1337 | 0.10 | 1.83818 | 1.85418 | 1.82318 | ||
| 4006 | 2025.11.19 16:00 | sell | 1338 | 0.10 | 1.83573 | 0.00000 | 0.00000 | ||
| 4007 | 2025.11.19 16:00 | modify | 1338 | 0.10 | 1.83573 | 1.85173 | 1.82073 | ||
| 4008 | 2025.11.19 20:00 | sell | 1339 | 0.10 | 1.83371 | 0.00000 | 0.00000 | ||
| 4009 | 2025.11.19 20:00 | modify | 1339 | 0.10 | 1.83371 | 1.84971 | 1.81871 | ||
| 4010 | 2025.11.20 00:00 | sell | 1340 | 0.10 | 1.83377 | 0.00000 | 0.00000 | ||
| 4011 | 2025.11.20 00:00 | modify | 1340 | 0.10 | 1.83377 | 1.84977 | 1.81877 | ||
| 4012 | 2025.11.20 04:00 | sell | 1341 | 0.10 | 1.83378 | 0.00000 | 0.00000 | ||
| 4013 | 2025.11.20 04:00 | modify | 1341 | 0.10 | 1.83378 | 1.84978 | 1.81878 | ||
| 4014 | 2025.11.20 08:00 | sell | 1342 | 0.10 | 1.83691 | 0.00000 | 0.00000 | ||
| 4015 | 2025.11.20 08:00 | modify | 1342 | 0.10 | 1.83691 | 1.85291 | 1.82191 | ||
| 4016 | 2025.11.20 12:00 | close | 1342 | 0.10 | 1.83736 | 1.85291 | 1.82191 | -3.24 | 14630.95 |
| 4017 | 2025.11.20 12:00 | close | 1341 | 0.10 | 1.83736 | 1.84978 | 1.81878 | -25.73 | 14605.22 |
| 4018 | 2025.11.20 12:00 | close | 1340 | 0.10 | 1.83736 | 1.84977 | 1.81877 | -25.80 | 14579.42 |
| 4019 | 2025.11.20 12:00 | close | 1339 | 0.10 | 1.83736 | 1.84971 | 1.81871 | -29.78 | 14549.63 |
| 4020 | 2025.11.20 12:00 | close | 1338 | 0.10 | 1.83736 | 1.85173 | 1.82073 | -15.27 | 14534.36 |
| 4021 | 2025.11.20 12:00 | close | 1337 | 0.10 | 1.83736 | 1.85418 | 1.82318 | 2.34 | 14536.70 |
| 4022 | 2025.11.20 12:00 | close | 1336 | 0.10 | 1.83736 | 1.85501 | 1.82401 | 8.30 | 14544.99 |
| 4023 | 2025.11.20 12:00 | close | 1335 | 0.10 | 1.83736 | 1.85515 | 1.82415 | 9.31 | 14554.30 |
| 4024 | 2025.11.20 12:00 | close | 1334 | 0.10 | 1.83736 | 1.85456 | 1.82356 | 5.07 | 14559.37 |
| 4025 | 2025.11.20 12:00 | close | 1333 | 0.10 | 1.83736 | 1.85481 | 1.82381 | 5.67 | 14565.04 |
| 4026 | 2025.11.20 12:00 | close | 1332 | 0.10 | 1.83736 | 1.85790 | 1.82690 | 27.88 | 14592.92 |
| 4027 | 2025.11.20 12:00 | buy | 1343 | 0.10 | 1.83736 | 0.00000 | 0.00000 | ||
| 4028 | 2025.11.20 12:00 | modify | 1343 | 0.10 | 1.83736 | 1.82136 | 1.85236 | ||
| 4029 | 2025.11.20 16:00 | buy | 1344 | 0.10 | 1.84173 | 0.00000 | 0.00000 | ||
| 4030 | 2025.11.20 16:00 | modify | 1344 | 0.10 | 1.84173 | 1.82573 | 1.85673 | ||
| 4031 | 2025.11.20 20:00 | buy | 1345 | 0.10 | 1.84432 | 0.00000 | 0.00000 | ||
| 4032 | 2025.11.20 20:00 | modify | 1345 | 0.10 | 1.84432 | 1.82832 | 1.85932 | ||
| 4033 | 2025.11.21 00:00 | buy | 1346 | 0.10 | 1.84402 | 0.00000 | 0.00000 | ||
| 4034 | 2025.11.21 00:00 | modify | 1346 | 0.10 | 1.84402 | 1.82802 | 1.85902 | ||
| 4035 | 2025.11.21 04:00 | buy | 1347 | 0.10 | 1.84463 | 0.00000 | 0.00000 | ||
| 4036 | 2025.11.21 04:00 | modify | 1347 | 0.10 | 1.84463 | 1.82863 | 1.85963 | ||
| 4037 | 2025.11.21 08:00 | buy | 1348 | 0.10 | 1.84520 | 0.00000 | 0.00000 | ||
| 4038 | 2025.11.21 08:00 | modify | 1348 | 0.10 | 1.84520 | 1.82920 | 1.86020 | ||
| 4039 | 2025.11.21 12:00 | buy | 1349 | 0.10 | 1.84007 | 0.00000 | 0.00000 | ||
| 4040 | 2025.11.21 12:00 | modify | 1349 | 0.10 | 1.84007 | 1.82407 | 1.85507 | ||
| 4041 | 2025.11.21 16:00 | buy | 1350 | 0.10 | 1.84876 | 0.00000 | 0.00000 | ||
| 4042 | 2025.11.21 16:00 | modify | 1350 | 0.10 | 1.84876 | 1.83276 | 1.86376 | ||
| 4043 | 2025.11.21 20:00 | buy | 1351 | 0.10 | 1.84698 | 0.00000 | 0.00000 | ||
| 4044 | 2025.11.21 20:00 | modify | 1351 | 0.10 | 1.84698 | 1.83098 | 1.86198 | ||
| 4045 | 2025.11.24 00:00 | close | 1351 | 0.10 | 1.84577 | 1.83098 | 1.86198 | -8.48 | 14584.44 |
| 4046 | 2025.11.24 00:00 | close | 1350 | 0.10 | 1.84577 | 1.83276 | 1.86376 | -21.28 | 14563.16 |
| 4047 | 2025.11.24 00:00 | close | 1349 | 0.10 | 1.84577 | 1.82407 | 1.85507 | 41.19 | 14604.34 |
| 4048 | 2025.11.24 00:00 | close | 1348 | 0.10 | 1.84577 | 1.82920 | 1.86020 | 4.31 | 14608.65 |
| 4049 | 2025.11.24 00:00 | close | 1347 | 0.10 | 1.84577 | 1.82863 | 1.85963 | 8.41 | 14617.05 |
| 4050 | 2025.11.24 00:00 | close | 1346 | 0.10 | 1.84577 | 1.82802 | 1.85902 | 12.79 | 14629.84 |
| 4051 | 2025.11.24 00:00 | close | 1345 | 0.10 | 1.84577 | 1.82832 | 1.85932 | 10.85 | 14640.69 |
| 4052 | 2025.11.24 00:00 | close | 1344 | 0.10 | 1.84577 | 1.82573 | 1.85673 | 29.46 | 14670.15 |
| 4053 | 2025.11.24 00:00 | close | 1343 | 0.10 | 1.84577 | 1.82136 | 1.85236 | 60.87 | 14731.03 |
| 4054 | 2025.11.24 00:00 | sell | 1352 | 0.10 | 1.84577 | 0.00000 | 0.00000 | ||
| 4055 | 2025.11.24 00:00 | modify | 1352 | 0.10 | 1.84577 | 1.86177 | 1.83077 | ||
| 4056 | 2025.11.24 04:00 | sell | 1353 | 0.10 | 1.84610 | 0.00000 | 0.00000 | ||
| 4057 | 2025.11.24 04:00 | modify | 1353 | 0.10 | 1.84610 | 1.86210 | 1.83110 | ||
| 4058 | 2025.11.24 08:00 | close | 1353 | 0.10 | 1.84660 | 1.86210 | 1.83110 | -3.59 | 14727.44 |
| 4059 | 2025.11.24 08:00 | close | 1352 | 0.10 | 1.84660 | 1.86177 | 1.83077 | -5.96 | 14721.48 |
| 4060 | 2025.11.24 08:00 | buy | 1354 | 0.10 | 1.84660 | 0.00000 | 0.00000 | ||
| 4061 | 2025.11.24 08:00 | modify | 1354 | 0.10 | 1.84660 | 1.83060 | 1.86160 | ||
| 4062 | 2025.11.24 12:00 | buy | 1355 | 0.10 | 1.84752 | 0.00000 | 0.00000 | ||
| 4063 | 2025.11.24 12:00 | modify | 1355 | 0.10 | 1.84752 | 1.83152 | 1.86252 | ||
| 4064 | 2025.11.24 16:00 | buy | 1356 | 0.10 | 1.84878 | 0.00000 | 0.00000 | ||
| 4065 | 2025.11.24 16:00 | modify | 1356 | 0.10 | 1.84878 | 1.83278 | 1.86378 | ||
| 4066 | 2025.11.24 20:00 | buy | 1357 | 0.10 | 1.84967 | 0.00000 | 0.00000 | ||
| 4067 | 2025.11.24 20:00 | modify | 1357 | 0.10 | 1.84967 | 1.83367 | 1.86467 | ||
| 4068 | 2025.11.25 00:00 | buy | 1358 | 0.10 | 1.84940 | 0.00000 | 0.00000 | ||
| 4069 | 2025.11.25 00:00 | modify | 1358 | 0.10 | 1.84940 | 1.83340 | 1.86440 | ||
| 4070 | 2025.11.25 04:00 | buy | 1359 | 0.10 | 1.84952 | 0.00000 | 0.00000 | ||
| 4071 | 2025.11.25 04:00 | modify | 1359 | 0.10 | 1.84952 | 1.83352 | 1.86452 | ||
| 4072 | 2025.11.25 08:00 | buy | 1360 | 0.10 | 1.85265 | 0.00000 | 0.00000 | ||
| 4073 | 2025.11.25 08:00 | modify | 1360 | 0.10 | 1.85265 | 1.83665 | 1.86765 | ||
| 4074 | 2025.11.25 12:00 | buy | 1361 | 0.10 | 1.85184 | 0.00000 | 0.00000 | ||
| 4075 | 2025.11.25 12:00 | modify | 1361 | 0.10 | 1.85184 | 1.83584 | 1.86684 | ||
| 4076 | 2025.11.25 16:00 | buy | 1362 | 0.10 | 1.85886 | 0.00000 | 0.00000 | ||
| 4077 | 2025.11.25 16:00 | modify | 1362 | 0.10 | 1.85886 | 1.84286 | 1.87386 | ||
| 4078 | 2025.11.25 18:43 | t/p | 1354 | 0.10 | 1.86160 | 1.83060 | 1.86160 | 108.04 | 14829.51 |
| 4079 | 2025.11.25 20:00 | buy | 1363 | 0.10 | 1.86205 | 0.00000 | 0.00000 | ||
| 4080 | 2025.11.25 20:00 | modify | 1363 | 0.10 | 1.86205 | 1.84605 | 1.87705 | ||
| 4081 | 2025.11.26 00:00 | buy | 1364 | 0.10 | 1.85624 | 0.00000 | 0.00000 | ||
| 4082 | 2025.11.26 00:00 | modify | 1364 | 0.10 | 1.85624 | 1.84024 | 1.87124 | ||
| 4083 | 2025.11.26 04:00 | buy | 1365 | 0.10 | 1.85725 | 0.00000 | 0.00000 | ||
| 4084 | 2025.11.26 04:00 | modify | 1365 | 0.10 | 1.85725 | 1.84125 | 1.87225 | ||
| 4085 | 2025.11.26 08:00 | buy | 1366 | 0.10 | 1.85462 | 0.00000 | 0.00000 | ||
| 4086 | 2025.11.26 08:00 | modify | 1366 | 0.10 | 1.85462 | 1.83862 | 1.86962 | ||
| 4087 | 2025.11.26 12:00 | buy | 1367 | 0.10 | 1.85613 | 0.00000 | 0.00000 | ||
| 4088 | 2025.11.26 12:00 | modify | 1367 | 0.10 | 1.85613 | 1.84013 | 1.87113 | ||
| 4089 | 2025.11.26 16:00 | buy | 1368 | 0.10 | 1.85957 | 0.00000 | 0.00000 | ||
| 4090 | 2025.11.26 16:00 | modify | 1368 | 0.10 | 1.85957 | 1.84357 | 1.87457 | ||
| 4091 | 2025.11.26 20:00 | buy | 1369 | 0.10 | 1.85845 | 0.00000 | 0.00000 | ||
| 4092 | 2025.11.26 20:00 | modify | 1369 | 0.10 | 1.85845 | 1.84245 | 1.87345 | ||
| 4093 | 2025.11.27 00:00 | buy | 1370 | 0.10 | 1.85952 | 0.00000 | 0.00000 | ||
| 4094 | 2025.11.27 00:00 | modify | 1370 | 0.10 | 1.85952 | 1.84352 | 1.87452 | ||
| 4095 | 2025.11.27 04:00 | buy | 1371 | 0.10 | 1.86054 | 0.00000 | 0.00000 | ||
| 4096 | 2025.11.27 04:00 | modify | 1371 | 0.10 | 1.86054 | 1.84454 | 1.87554 | ||
| 4097 | 2025.11.27 08:00 | buy | 1372 | 0.10 | 1.85804 | 0.00000 | 0.00000 | ||
| 4098 | 2025.11.27 08:00 | modify | 1372 | 0.10 | 1.85804 | 1.84204 | 1.87304 | ||
| 4099 | 2025.11.27 12:00 | close | 1372 | 0.10 | 1.85772 | 1.84204 | 1.87304 | -2.30 | 14827.21 |
| 4100 | 2025.11.27 12:00 | close | 1371 | 0.10 | 1.85772 | 1.84454 | 1.87554 | -20.27 | 14806.94 |
| 4101 | 2025.11.27 12:00 | close | 1370 | 0.10 | 1.85772 | 1.84352 | 1.87452 | -12.94 | 14794.00 |
| 4102 | 2025.11.27 12:00 | close | 1369 | 0.10 | 1.85772 | 1.84245 | 1.87345 | -4.60 | 14789.40 |
| 4103 | 2025.11.27 12:00 | close | 1368 | 0.10 | 1.85772 | 1.84357 | 1.87457 | -12.65 | 14776.75 |
| 4104 | 2025.11.27 12:00 | close | 1367 | 0.10 | 1.85772 | 1.84013 | 1.87113 | 12.08 | 14788.83 |
| 4105 | 2025.11.27 12:00 | close | 1366 | 0.10 | 1.85772 | 1.83862 | 1.86962 | 22.93 | 14811.75 |
| 4106 | 2025.11.27 12:00 | close | 1365 | 0.10 | 1.85772 | 1.84125 | 1.87225 | 4.03 | 14815.78 |
| 4107 | 2025.11.27 12:00 | close | 1364 | 0.10 | 1.85772 | 1.84024 | 1.87124 | 11.29 | 14827.07 |
| 4108 | 2025.11.27 12:00 | close | 1363 | 0.10 | 1.85772 | 1.84605 | 1.87705 | -30.26 | 14796.81 |
| 4109 | 2025.11.27 12:00 | close | 1362 | 0.10 | 1.85772 | 1.84286 | 1.87386 | -7.33 | 14789.49 |
| 4110 | 2025.11.27 12:00 | close | 1361 | 0.10 | 1.85772 | 1.83584 | 1.86684 | 43.13 | 14832.62 |
| 4111 | 2025.11.27 12:00 | close | 1360 | 0.10 | 1.85772 | 1.83665 | 1.86765 | 37.30 | 14869.93 |
| 4112 | 2025.11.27 12:00 | close | 1359 | 0.10 | 1.85772 | 1.83352 | 1.86452 | 59.80 | 14929.73 |
| 4113 | 2025.11.27 12:00 | close | 1358 | 0.10 | 1.85772 | 1.83340 | 1.86440 | 60.66 | 14990.39 |
| 4114 | 2025.11.27 12:00 | close | 1357 | 0.10 | 1.85772 | 1.83367 | 1.86467 | 58.94 | 15049.33 |
| 4115 | 2025.11.27 12:00 | close | 1356 | 0.10 | 1.85772 | 1.83278 | 1.86378 | 65.34 | 15114.67 |
| 4116 | 2025.11.27 12:00 | close | 1355 | 0.10 | 1.85772 | 1.83152 | 1.86252 | 74.40 | 15189.07 |
| 4117 | 2025.11.27 12:00 | sell | 1373 | 0.10 | 1.85772 | 0.00000 | 0.00000 | ||
| 4118 | 2025.11.27 12:00 | modify | 1373 | 0.10 | 1.85772 | 1.87372 | 1.84272 | ||
| 4119 | 2025.11.27 16:00 | close | 1373 | 0.10 | 1.85958 | 1.87372 | 1.84272 | -13.37 | 15175.70 |
| 4120 | 2025.11.27 16:00 | buy | 1374 | 0.10 | 1.85958 | 0.00000 | 0.00000 | ||
| 4121 | 2025.11.27 16:00 | modify | 1374 | 0.10 | 1.85958 | 1.84358 | 1.87458 | ||
| 4122 | 2025.11.27 20:00 | buy | 1375 | 0.10 | 1.85720 | 0.00000 | 0.00000 | ||
| 4123 | 2025.11.27 20:00 | modify | 1375 | 0.10 | 1.85720 | 1.84120 | 1.87220 | ||
| 4124 | 2025.11.28 00:00 | close | 1375 | 0.10 | 1.85687 | 1.84120 | 1.87220 | -2.15 | 15173.55 |
| 4125 | 2025.11.28 00:00 | close | 1374 | 0.10 | 1.85687 | 1.84358 | 1.87458 | -19.26 | 15154.29 |
| 4126 | 2025.11.28 00:00 | sell | 1376 | 0.10 | 1.85687 | 0.00000 | 0.00000 | ||
| 4127 | 2025.11.28 00:00 | modify | 1376 | 0.10 | 1.85687 | 1.87287 | 1.84187 | ||
| 4128 | 2025.11.28 04:00 | close | 1376 | 0.10 | 1.85798 | 1.87287 | 1.84187 | -7.98 | 15146.31 |
| 4129 | 2025.11.28 04:00 | buy | 1377 | 0.10 | 1.85798 | 0.00000 | 0.00000 | ||
| 4130 | 2025.11.28 04:00 | modify | 1377 | 0.10 | 1.85798 | 1.84198 | 1.87298 | ||
| 4131 | 2025.11.28 08:00 | close | 1377 | 0.10 | 1.85502 | 1.84198 | 1.87298 | -21.28 | 15125.03 |
| 4132 | 2025.11.28 08:00 | sell | 1378 | 0.10 | 1.85502 | 0.00000 | 0.00000 | ||
| 4133 | 2025.11.28 08:00 | modify | 1378 | 0.10 | 1.85502 | 1.87102 | 1.84002 | ||
| 4134 | 2025.11.28 12:00 | sell | 1379 | 0.10 | 1.85279 | 0.00000 | 0.00000 | ||
| 4135 | 2025.11.28 12:00 | modify | 1379 | 0.10 | 1.85279 | 1.86879 | 1.83779 | ||
| 4136 | 2025.11.28 16:00 | sell | 1380 | 0.10 | 1.84705 | 0.00000 | 0.00000 | ||
| 4137 | 2025.11.28 16:00 | modify | 1380 | 0.10 | 1.84705 | 1.86305 | 1.83205 | ||
| 4138 | 2025.11.28 20:00 | sell | 1381 | 0.10 | 1.85057 | 0.00000 | 0.00000 | ||
| 4139 | 2025.11.28 20:00 | modify | 1381 | 0.10 | 1.85057 | 1.86657 | 1.83557 | ||
| 4140 | 2025.12.01 00:00 | sell | 1382 | 0.10 | 1.84940 | 0.00000 | 0.00000 | ||
| 4141 | 2025.12.01 00:00 | modify | 1382 | 0.10 | 1.84940 | 1.86540 | 1.83440 | ||
| 4142 | 2025.12.01 04:00 | sell | 1383 | 0.10 | 1.84955 | 0.00000 | 0.00000 | ||
| 4143 | 2025.12.01 04:00 | modify | 1383 | 0.10 | 1.84955 | 1.86555 | 1.83455 | ||
| 4144 | 2025.12.01 08:00 | sell | 1384 | 0.10 | 1.84774 | 0.00000 | 0.00000 | ||
| 4145 | 2025.12.01 08:00 | modify | 1384 | 0.10 | 1.84774 | 1.86374 | 1.83274 | ||
| 4146 | 2025.12.01 12:00 | sell | 1385 | 0.10 | 1.84921 | 0.00000 | 0.00000 | ||
| 4147 | 2025.12.01 12:00 | modify | 1385 | 0.10 | 1.84921 | 1.86521 | 1.83421 | ||
| 4148 | 2025.12.01 16:00 | sell | 1386 | 0.10 | 1.85048 | 0.00000 | 0.00000 | ||
| 4149 | 2025.12.01 16:00 | modify | 1386 | 0.10 | 1.85048 | 1.86648 | 1.83548 | ||
| 4150 | 2025.12.01 20:00 | sell | 1387 | 0.10 | 1.84919 | 0.00000 | 0.00000 | ||
| 4151 | 2025.12.01 20:00 | modify | 1387 | 0.10 | 1.84919 | 1.86519 | 1.83419 | ||
| 4152 | 2025.12.02 00:00 | sell | 1388 | 0.10 | 1.84927 | 0.00000 | 0.00000 | ||
| 4153 | 2025.12.02 00:00 | modify | 1388 | 0.10 | 1.84927 | 1.86527 | 1.83427 | ||
| 4154 | 2025.12.02 04:00 | sell | 1389 | 0.10 | 1.85006 | 0.00000 | 0.00000 | ||
| 4155 | 2025.12.02 04:00 | modify | 1389 | 0.10 | 1.85006 | 1.86606 | 1.83506 | ||
| 4156 | 2025.12.02 08:00 | sell | 1390 | 0.10 | 1.84969 | 0.00000 | 0.00000 | ||
| 4157 | 2025.12.02 08:00 | modify | 1390 | 0.10 | 1.84969 | 1.86569 | 1.83469 | ||
| 4158 | 2025.12.02 12:00 | sell | 1391 | 0.10 | 1.84928 | 0.00000 | 0.00000 | ||
| 4159 | 2025.12.02 12:00 | modify | 1391 | 0.10 | 1.84928 | 1.86528 | 1.83428 | ||
| 4160 | 2025.12.02 16:00 | sell | 1392 | 0.10 | 1.84543 | 0.00000 | 0.00000 | ||
| 4161 | 2025.12.02 16:00 | modify | 1392 | 0.10 | 1.84543 | 1.86143 | 1.83043 | ||
| 4162 | 2025.12.02 20:00 | sell | 1393 | 0.10 | 1.84550 | 0.00000 | 0.00000 | ||
| 4163 | 2025.12.02 20:00 | modify | 1393 | 0.10 | 1.84550 | 1.86150 | 1.83050 | ||
| 4164 | 2025.12.03 00:00 | sell | 1394 | 0.10 | 1.84654 | 0.00000 | 0.00000 | ||
| 4165 | 2025.12.03 00:00 | modify | 1394 | 0.10 | 1.84654 | 1.86254 | 1.83154 | ||
| 4166 | 2025.12.03 04:00 | sell | 1395 | 0.10 | 1.84777 | 0.00000 | 0.00000 | ||
| 4167 | 2025.12.03 04:00 | modify | 1395 | 0.10 | 1.84777 | 1.86377 | 1.83277 | ||
| 4168 | 2025.12.03 08:00 | close | 1395 | 0.10 | 1.85052 | 1.86377 | 1.83277 | -19.76 | 15105.27 |
| 4169 | 2025.12.03 08:00 | close | 1394 | 0.10 | 1.85052 | 1.86254 | 1.83154 | -28.60 | 15076.67 |
| 4170 | 2025.12.03 08:00 | close | 1393 | 0.10 | 1.85052 | 1.86150 | 1.83050 | -37.25 | 15039.41 |
| 4171 | 2025.12.03 08:00 | close | 1392 | 0.10 | 1.85052 | 1.86143 | 1.83043 | -37.76 | 15001.65 |
| 4172 | 2025.12.03 08:00 | close | 1391 | 0.10 | 1.85052 | 1.86528 | 1.83428 | -10.09 | 14991.55 |
| 4173 | 2025.12.03 08:00 | close | 1390 | 0.10 | 1.85052 | 1.86569 | 1.83469 | -7.15 | 14984.40 |
| 4174 | 2025.12.03 08:00 | close | 1389 | 0.10 | 1.85052 | 1.86606 | 1.83506 | -4.49 | 14979.90 |
| 4175 | 2025.12.03 08:00 | close | 1388 | 0.10 | 1.85052 | 1.86527 | 1.83427 | -10.17 | 14969.73 |
| 4176 | 2025.12.03 08:00 | close | 1387 | 0.10 | 1.85052 | 1.86519 | 1.83419 | -11.93 | 14957.80 |
| 4177 | 2025.12.03 08:00 | close | 1386 | 0.10 | 1.85052 | 1.86648 | 1.83548 | -2.66 | 14955.14 |
| 4178 | 2025.12.03 08:00 | close | 1385 | 0.10 | 1.85052 | 1.86521 | 1.83421 | -11.79 | 14943.35 |
| 4179 | 2025.12.03 08:00 | close | 1384 | 0.10 | 1.85052 | 1.86374 | 1.83274 | -22.35 | 14921.00 |
| 4180 | 2025.12.03 08:00 | close | 1383 | 0.10 | 1.85052 | 1.86555 | 1.83455 | -9.34 | 14911.66 |
| 4181 | 2025.12.03 08:00 | close | 1382 | 0.10 | 1.85052 | 1.86540 | 1.83440 | -10.42 | 14901.25 |
| 4182 | 2025.12.03 08:00 | close | 1381 | 0.10 | 1.85052 | 1.86657 | 1.83557 | -3.19 | 14898.05 |
| 4183 | 2025.12.03 08:00 | close | 1380 | 0.10 | 1.85052 | 1.86305 | 1.83205 | -28.49 | 14869.56 |
| 4184 | 2025.12.03 08:00 | close | 1379 | 0.10 | 1.85052 | 1.86879 | 1.83779 | 12.76 | 14882.32 |
| 4185 | 2025.12.03 08:00 | close | 1378 | 0.10 | 1.85052 | 1.87102 | 1.84002 | 28.78 | 14911.09 |
| 4186 | 2025.12.03 08:00 | buy | 1396 | 0.10 | 1.85052 | 0.00000 | 0.00000 | ||
| 4187 | 2025.12.03 08:00 | modify | 1396 | 0.10 | 1.85052 | 1.83452 | 1.86552 | ||
| 4188 | 2025.12.03 12:00 | buy | 1397 | 0.10 | 1.85456 | 0.00000 | 0.00000 | ||
| 4189 | 2025.12.03 12:00 | modify | 1397 | 0.10 | 1.85456 | 1.83856 | 1.86956 | ||
| 4190 | 2025.12.03 16:00 | buy | 1398 | 0.10 | 1.85997 | 0.00000 | 0.00000 | ||
| 4191 | 2025.12.03 16:00 | modify | 1398 | 0.10 | 1.85997 | 1.84397 | 1.87497 | ||
| 4192 | 2025.12.03 20:00 | buy | 1399 | 0.10 | 1.86248 | 0.00000 | 0.00000 | ||
| 4193 | 2025.12.03 20:00 | modify | 1399 | 0.10 | 1.86248 | 1.84648 | 1.87748 | ||
| 4194 | 2025.12.04 00:00 | buy | 1400 | 0.10 | 1.86253 | 0.00000 | 0.00000 | ||
| 4195 | 2025.12.04 00:00 | modify | 1400 | 0.10 | 1.86253 | 1.84653 | 1.87753 | ||
| 4196 | 2025.12.04 04:00 | buy | 1401 | 0.10 | 1.86165 | 0.00000 | 0.00000 | ||
| 4197 | 2025.12.04 04:00 | modify | 1401 | 0.10 | 1.86165 | 1.84565 | 1.87665 | ||
| 4198 | 2025.12.04 08:00 | buy | 1402 | 0.10 | 1.86239 | 0.00000 | 0.00000 | ||
| 4199 | 2025.12.04 08:00 | modify | 1402 | 0.10 | 1.86239 | 1.84639 | 1.87739 | ||
| 4200 | 2025.12.04 11:10 | t/p | 1396 | 0.10 | 1.86552 | 1.83452 | 1.86552 | 108.46 | 15019.55 |
| 4201 | 2025.12.04 12:00 | buy | 1403 | 0.10 | 1.86665 | 0.00000 | 0.00000 | ||
| 4202 | 2025.12.04 12:00 | modify | 1403 | 0.10 | 1.86665 | 1.85065 | 1.88165 | ||
| 4203 | 2025.12.04 16:00 | buy | 1404 | 0.10 | 1.86333 | 0.00000 | 0.00000 | ||
| 4204 | 2025.12.04 16:00 | modify | 1404 | 0.10 | 1.86333 | 1.84733 | 1.87833 | ||
| 4205 | 2025.12.04 20:00 | buy | 1405 | 0.10 | 1.86131 | 0.00000 | 0.00000 | ||
| 4206 | 2025.12.04 20:00 | modify | 1405 | 0.10 | 1.86131 | 1.84531 | 1.87631 | ||
| 4207 | 2025.12.05 00:00 | buy | 1406 | 0.10 | 1.86005 | 0.00000 | 0.00000 | ||
| 4208 | 2025.12.05 00:00 | modify | 1406 | 0.10 | 1.86005 | 1.84405 | 1.87505 | ||
| 4209 | 2025.12.05 04:00 | buy | 1407 | 0.10 | 1.86018 | 0.00000 | 0.00000 | ||
| 4210 | 2025.12.05 04:00 | modify | 1407 | 0.10 | 1.86018 | 1.84418 | 1.87518 | ||
| 4211 | 2025.12.05 08:00 | buy | 1408 | 0.10 | 1.86266 | 0.00000 | 0.00000 | ||
| 4212 | 2025.12.05 08:00 | modify | 1408 | 0.10 | 1.86266 | 1.84666 | 1.87766 | ||
| 4213 | 2025.12.05 12:00 | buy | 1409 | 0.10 | 1.86013 | 0.00000 | 0.00000 | ||
| 4214 | 2025.12.05 12:00 | modify | 1409 | 0.10 | 1.86013 | 1.84413 | 1.87513 | ||
| 4215 | 2025.12.05 15:31 | s/l | 1403 | 0.10 | 1.85065 | 1.85065 | 1.88165 | -114.78 | 14904.77 |
| 4216 | 2025.12.05 16:00 | buy | 1410 | 0.10 | 1.84886 | 0.00000 | 0.00000 | ||
| 4217 | 2025.12.05 16:00 | modify | 1410 | 0.10 | 1.84886 | 1.83286 | 1.86386 | ||
| 4218 | 2025.12.05 16:07 | s/l | 1404 | 0.10 | 1.84733 | 1.84733 | 1.87833 | -114.78 | 14789.98 |
| 4219 | 2025.12.05 16:18 | s/l | 1408 | 0.10 | 1.84666 | 1.84666 | 1.87766 | -115.01 | 14674.97 |
| 4220 | 2025.12.05 16:30 | s/l | 1399 | 0.10 | 1.84648 | 1.84648 | 1.87748 | -114.14 | 14560.84 |
| 4221 | 2025.12.05 16:30 | s/l | 1400 | 0.10 | 1.84653 | 1.84653 | 1.87753 | -114.78 | 14446.05 |
| 4222 | 2025.12.05 16:30 | s/l | 1402 | 0.10 | 1.84639 | 1.84639 | 1.87739 | -114.78 | 14331.27 |
| 4223 | 2025.12.05 17:19 | s/l | 1401 | 0.10 | 1.84565 | 1.84565 | 1.87665 | -114.79 | 14216.48 |
| 4224 | 2025.12.05 17:25 | s/l | 1405 | 0.10 | 1.84531 | 1.84531 | 1.87631 | -114.78 | 14101.69 |
| 4225 | 2025.12.05 17:41 | s/l | 1407 | 0.10 | 1.84418 | 1.84418 | 1.87518 | -115.00 | 13986.69 |
| 4226 | 2025.12.05 17:41 | s/l | 1409 | 0.10 | 1.84413 | 1.84413 | 1.87513 | -115.00 | 13871.69 |
| 4227 | 2025.12.05 17:53 | s/l | 1406 | 0.10 | 1.84405 | 1.84405 | 1.87505 | -115.01 | 13756.68 |
| 4228 | 2025.12.05 17:57 | s/l | 1398 | 0.10 | 1.84397 | 1.84397 | 1.87497 | -114.14 | 13642.55 |
| 4229 | 2025.12.05 20:00 | close | 1410 | 0.10 | 1.84486 | 1.83286 | 1.86386 | -28.75 | 13613.80 |
| 4230 | 2025.12.05 20:00 | close | 1397 | 0.10 | 1.84486 | 1.83856 | 1.86956 | -68.86 | 13544.94 |
| 4231 | 2025.12.05 20:00 | sell | 1411 | 0.10 | 1.84486 | 0.00000 | 0.00000 | ||
| 4232 | 2025.12.05 20:00 | modify | 1411 | 0.10 | 1.84486 | 1.86086 | 1.82986 | ||
| 4233 | 2025.12.08 00:00 | sell | 1412 | 0.10 | 1.84344 | 0.00000 | 0.00000 | ||
| 4234 | 2025.12.08 00:00 | modify | 1412 | 0.10 | 1.84344 | 1.85944 | 1.82844 | ||
| 4235 | 2025.12.08 04:00 | sell | 1413 | 0.10 | 1.84376 | 0.00000 | 0.00000 | ||
| 4236 | 2025.12.08 04:00 | modify | 1413 | 0.10 | 1.84376 | 1.85976 | 1.82876 | ||
| 4237 | 2025.12.08 08:00 | sell | 1414 | 0.10 | 1.84202 | 0.00000 | 0.00000 | ||
| 4238 | 2025.12.08 08:00 | modify | 1414 | 0.10 | 1.84202 | 1.85802 | 1.82702 | ||
| 4239 | 2025.12.08 12:00 | sell | 1415 | 0.10 | 1.83973 | 0.00000 | 0.00000 | ||
| 4240 | 2025.12.08 12:00 | modify | 1415 | 0.10 | 1.83973 | 1.85573 | 1.82473 | ||
| 4241 | 2025.12.08 16:00 | sell | 1416 | 0.10 | 1.84288 | 0.00000 | 0.00000 | ||
| 4242 | 2025.12.08 16:00 | modify | 1416 | 0.10 | 1.84288 | 1.85888 | 1.82788 | ||
| 4243 | 2025.12.08 20:00 | sell | 1417 | 0.10 | 1.84561 | 0.00000 | 0.00000 | ||
| 4244 | 2025.12.08 20:00 | modify | 1417 | 0.10 | 1.84561 | 1.86161 | 1.83061 | ||
| 4245 | 2025.12.09 00:00 | sell | 1418 | 0.10 | 1.84546 | 0.00000 | 0.00000 | ||
| 4246 | 2025.12.09 00:00 | modify | 1418 | 0.10 | 1.84546 | 1.86146 | 1.83046 | ||
| 4247 | 2025.12.09 04:00 | sell | 1419 | 0.10 | 1.84540 | 0.00000 | 0.00000 | ||
| 4248 | 2025.12.09 04:00 | modify | 1419 | 0.10 | 1.84540 | 1.86140 | 1.83040 | ||
| 4249 | 2025.12.09 08:00 | sell | 1420 | 0.10 | 1.84662 | 0.00000 | 0.00000 | ||
| 4250 | 2025.12.09 08:00 | modify | 1420 | 0.10 | 1.84662 | 1.86262 | 1.83162 | ||
| 4251 | 2025.12.09 12:00 | sell | 1421 | 0.10 | 1.84494 | 0.00000 | 0.00000 | ||
| 4252 | 2025.12.09 12:00 | modify | 1421 | 0.10 | 1.84494 | 1.86094 | 1.82994 | ||
| 4253 | 2025.12.09 16:00 | sell | 1422 | 0.10 | 1.84026 | 0.00000 | 0.00000 | ||
| 4254 | 2025.12.09 16:00 | modify | 1422 | 0.10 | 1.84026 | 1.85626 | 1.82526 | ||
| 4255 | 2025.12.09 20:00 | sell | 1423 | 0.10 | 1.84187 | 0.00000 | 0.00000 | ||
| 4256 | 2025.12.09 20:00 | modify | 1423 | 0.10 | 1.84187 | 1.85787 | 1.82687 | ||
| 4257 | 2025.12.10 00:00 | sell | 1424 | 0.10 | 1.84178 | 0.00000 | 0.00000 | ||
| 4258 | 2025.12.10 00:00 | modify | 1424 | 0.10 | 1.84178 | 1.85778 | 1.82678 | ||
| 4259 | 2025.12.10 04:00 | sell | 1425 | 0.10 | 1.84287 | 0.00000 | 0.00000 | ||
| 4260 | 2025.12.10 04:00 | modify | 1425 | 0.10 | 1.84287 | 1.85887 | 1.82787 | ||
| 4261 | 2025.12.10 08:00 | close | 1425 | 0.10 | 1.84626 | 1.85887 | 1.82787 | -24.36 | 13520.58 |
| 4262 | 2025.12.10 08:00 | close | 1424 | 0.10 | 1.84626 | 1.85778 | 1.82678 | -32.19 | 13488.39 |
| 4263 | 2025.12.10 08:00 | close | 1423 | 0.10 | 1.84626 | 1.85787 | 1.82687 | -32.73 | 13455.65 |
| 4264 | 2025.12.10 08:00 | close | 1422 | 0.10 | 1.84626 | 1.85626 | 1.82526 | -44.30 | 13411.35 |
| 4265 | 2025.12.10 08:00 | close | 1421 | 0.10 | 1.84626 | 1.86094 | 1.82994 | -10.67 | 13400.68 |
| 4266 | 2025.12.10 08:00 | close | 1420 | 0.10 | 1.84626 | 1.86262 | 1.83162 | 1.40 | 13402.07 |
| 4267 | 2025.12.10 08:00 | close | 1419 | 0.10 | 1.84626 | 1.86140 | 1.83040 | -7.36 | 13394.71 |
| 4268 | 2025.12.10 08:00 | close | 1418 | 0.10 | 1.84626 | 1.86146 | 1.83046 | -6.93 | 13387.77 |
| 4269 | 2025.12.10 08:00 | close | 1417 | 0.10 | 1.84626 | 1.86161 | 1.83061 | -7.04 | 13380.73 |
| 4270 | 2025.12.10 08:00 | close | 1416 | 0.10 | 1.84626 | 1.85888 | 1.82788 | -26.66 | 13354.08 |
| 4271 | 2025.12.10 08:00 | close | 1415 | 0.10 | 1.84626 | 1.85573 | 1.82473 | -49.29 | 13304.79 |
| 4272 | 2025.12.10 08:00 | close | 1414 | 0.10 | 1.84626 | 1.85802 | 1.82702 | -32.84 | 13271.95 |
| 4273 | 2025.12.10 08:00 | close | 1413 | 0.10 | 1.84626 | 1.85976 | 1.82876 | -20.34 | 13251.61 |
| 4274 | 2025.12.10 08:00 | close | 1412 | 0.10 | 1.84626 | 1.85944 | 1.82844 | -22.64 | 13228.97 |
| 4275 | 2025.12.10 08:00 | close | 1411 | 0.10 | 1.84626 | 1.86086 | 1.82986 | -13.61 | 13215.36 |
| 4276 | 2025.12.10 08:00 | buy | 1426 | 0.10 | 1.84626 | 0.00000 | 0.00000 | ||
| 4277 | 2025.12.10 08:00 | modify | 1426 | 0.10 | 1.84626 | 1.83026 | 1.86126 | ||
| 4278 | 2025.12.10 12:00 | buy | 1427 | 0.10 | 1.84338 | 0.00000 | 0.00000 | ||
| 4279 | 2025.12.10 12:00 | modify | 1427 | 0.10 | 1.84338 | 1.82738 | 1.85838 | ||
| 4280 | 2025.12.10 16:00 | buy | 1428 | 0.10 | 1.84536 | 0.00000 | 0.00000 | ||
| 4281 | 2025.12.10 16:00 | modify | 1428 | 0.10 | 1.84536 | 1.82936 | 1.86036 | ||
| 4282 | 2025.12.10 20:00 | buy | 1429 | 0.10 | 1.84590 | 0.00000 | 0.00000 | ||
| 4283 | 2025.12.10 20:00 | modify | 1429 | 0.10 | 1.84590 | 1.82990 | 1.86090 | ||
| 4284 | 2025.12.11 00:00 | buy | 1430 | 0.10 | 1.84640 | 0.00000 | 0.00000 | ||
| 4285 | 2025.12.11 00:00 | modify | 1430 | 0.10 | 1.84640 | 1.83040 | 1.86140 | ||
| 4286 | 2025.12.11 04:00 | buy | 1431 | 0.10 | 1.84666 | 0.00000 | 0.00000 | ||
| 4287 | 2025.12.11 04:00 | modify | 1431 | 0.10 | 1.84666 | 1.83066 | 1.86166 | ||
| 4288 | 2025.12.11 08:00 | buy | 1432 | 0.10 | 1.84815 | 0.00000 | 0.00000 | ||
| 4289 | 2025.12.11 08:00 | modify | 1432 | 0.10 | 1.84815 | 1.83215 | 1.86315 | ||
| 4290 | 2025.12.11 12:00 | buy | 1433 | 0.10 | 1.84677 | 0.00000 | 0.00000 | ||
| 4291 | 2025.12.11 12:00 | modify | 1433 | 0.10 | 1.84677 | 1.83077 | 1.86177 | ||
| 4292 | 2025.12.11 16:00 | buy | 1434 | 0.10 | 1.84864 | 0.00000 | 0.00000 | ||
| 4293 | 2025.12.11 16:00 | modify | 1434 | 0.10 | 1.84864 | 1.83264 | 1.86364 | ||
| 4294 | 2025.12.11 20:00 | buy | 1435 | 0.10 | 1.84518 | 0.00000 | 0.00000 | ||
| 4295 | 2025.12.11 20:00 | modify | 1435 | 0.10 | 1.84518 | 1.82918 | 1.86018 | ||
| 4296 | 2025.12.12 00:00 | close | 1435 | 0.10 | 1.84471 | 1.82918 | 1.86018 | -3.15 | 13212.20 |
| 4297 | 2025.12.12 00:00 | close | 1434 | 0.10 | 1.84471 | 1.83264 | 1.86364 | -28.02 | 13184.18 |
| 4298 | 2025.12.12 00:00 | close | 1433 | 0.10 | 1.84471 | 1.83077 | 1.86177 | -14.58 | 13169.59 |
| 4299 | 2025.12.12 00:00 | close | 1432 | 0.10 | 1.84471 | 1.83215 | 1.86315 | -24.50 | 13145.09 |
| 4300 | 2025.12.12 00:00 | close | 1431 | 0.10 | 1.84471 | 1.83066 | 1.86166 | -13.79 | 13131.30 |
| 4301 | 2025.12.12 00:00 | close | 1430 | 0.10 | 1.84471 | 1.83040 | 1.86140 | -11.92 | 13119.37 |
| 4302 | 2025.12.12 00:00 | close | 1429 | 0.10 | 1.84471 | 1.82990 | 1.86090 | -7.69 | 13111.69 |
| 4303 | 2025.12.12 00:00 | close | 1428 | 0.10 | 1.84471 | 1.82936 | 1.86036 | -3.81 | 13107.88 |
| 4304 | 2025.12.12 00:00 | close | 1427 | 0.10 | 1.84471 | 1.82738 | 1.85838 | 10.42 | 13118.30 |
| 4305 | 2025.12.12 00:00 | close | 1426 | 0.10 | 1.84471 | 1.83026 | 1.86126 | -10.28 | 13108.03 |
| 4306 | 2025.12.12 00:00 | sell | 1436 | 0.10 | 1.84471 | 0.00000 | 0.00000 | ||
| 4307 | 2025.12.12 00:00 | modify | 1436 | 0.10 | 1.84471 | 1.86071 | 1.82971 | ||
| 4308 | 2025.12.12 04:00 | sell | 1437 | 0.10 | 1.84448 | 0.00000 | 0.00000 | ||
| 4309 | 2025.12.12 04:00 | modify | 1437 | 0.10 | 1.84448 | 1.86048 | 1.82948 | ||
| 4310 | 2025.12.12 08:00 | sell | 1438 | 0.10 | 1.84227 | 0.00000 | 0.00000 | ||
| 4311 | 2025.12.12 08:00 | modify | 1438 | 0.10 | 1.84227 | 1.85827 | 1.82727 | ||
| 4312 | 2025.12.12 12:00 | sell | 1439 | 0.10 | 1.83974 | 0.00000 | 0.00000 | ||
| 4313 | 2025.12.12 12:00 | modify | 1439 | 0.10 | 1.83974 | 1.85574 | 1.82474 | ||
| 4314 | 2025.12.12 16:00 | sell | 1440 | 0.10 | 1.84031 | 0.00000 | 0.00000 | ||
| 4315 | 2025.12.12 16:00 | modify | 1440 | 0.10 | 1.84031 | 1.85631 | 1.82531 | ||
| 4316 | 2025.12.12 20:00 | sell | 1441 | 0.10 | 1.83979 | 0.00000 | 0.00000 | ||
| 4317 | 2025.12.12 20:00 | modify | 1441 | 0.10 | 1.83979 | 1.85579 | 1.82479 | ||
| 4318 | 2025.12.15 00:00 | sell | 1442 | 0.10 | 1.84035 | 0.00000 | 0.00000 | ||
| 4319 | 2025.12.15 00:00 | modify | 1442 | 0.10 | 1.84035 | 1.85635 | 1.82535 | ||
| 4320 | 2025.12.15 04:00 | sell | 1443 | 0.10 | 1.83873 | 0.00000 | 0.00000 | ||
| 4321 | 2025.12.15 04:00 | modify | 1443 | 0.10 | 1.83873 | 1.85473 | 1.82373 | ||
| 4322 | 2025.12.15 08:00 | sell | 1444 | 0.10 | 1.83903 | 0.00000 | 0.00000 | ||
| 4323 | 2025.12.15 08:00 | modify | 1444 | 0.10 | 1.83903 | 1.85503 | 1.82403 | ||
| 4324 | 2025.12.15 12:00 | sell | 1445 | 0.10 | 1.84213 | 0.00000 | 0.00000 | ||
| 4325 | 2025.12.15 12:00 | modify | 1445 | 0.10 | 1.84213 | 1.85813 | 1.82713 | ||
| 4326 | 2025.12.15 16:00 | sell | 1446 | 0.10 | 1.84317 | 0.00000 | 0.00000 | ||
| 4327 | 2025.12.15 16:00 | modify | 1446 | 0.10 | 1.84317 | 1.85917 | 1.82817 | ||
| 4328 | 2025.12.15 20:00 | sell | 1447 | 0.10 | 1.84157 | 0.00000 | 0.00000 | ||
| 4329 | 2025.12.15 20:00 | modify | 1447 | 0.10 | 1.84157 | 1.85757 | 1.82657 | ||
| 4330 | 2025.12.16 00:00 | sell | 1448 | 0.10 | 1.84204 | 0.00000 | 0.00000 | ||
| 4331 | 2025.12.16 00:00 | modify | 1448 | 0.10 | 1.84204 | 1.85804 | 1.82704 | ||
| 4332 | 2025.12.16 04:00 | sell | 1449 | 0.10 | 1.84030 | 0.00000 | 0.00000 | ||
| 4333 | 2025.12.16 04:00 | modify | 1449 | 0.10 | 1.84030 | 1.85630 | 1.82530 | ||
| 4334 | 2025.12.16 08:00 | sell | 1450 | 0.10 | 1.84161 | 0.00000 | 0.00000 | ||
| 4335 | 2025.12.16 08:00 | modify | 1450 | 0.10 | 1.84161 | 1.85761 | 1.82661 | ||
| 4336 | 2025.12.16 12:00 | sell | 1451 | 0.10 | 1.84980 | 0.00000 | 0.00000 | ||
| 4337 | 2025.12.16 12:00 | modify | 1451 | 0.10 | 1.84980 | 1.86580 | 1.83480 | ||
| 4338 | 2025.12.16 16:00 | sell | 1452 | 0.10 | 1.84419 | 0.00000 | 0.00000 | ||
| 4339 | 2025.12.16 16:00 | modify | 1452 | 0.10 | 1.84419 | 1.86019 | 1.82919 | ||
| 4340 | 2025.12.16 20:00 | sell | 1453 | 0.10 | 1.84530 | 0.00000 | 0.00000 | ||
| 4341 | 2025.12.16 20:00 | modify | 1453 | 0.10 | 1.84530 | 1.86130 | 1.83030 | ||
| 4342 | 2025.12.17 00:00 | close | 1453 | 0.10 | 1.84707 | 1.86130 | 1.83030 | -13.90 | 13094.12 |
| 4343 | 2025.12.17 00:00 | close | 1452 | 0.10 | 1.84707 | 1.86019 | 1.82919 | -21.88 | 13072.24 |
| 4344 | 2025.12.17 00:00 | close | 1451 | 0.10 | 1.84707 | 1.86580 | 1.83480 | 18.43 | 13090.67 |
| 4345 | 2025.12.17 00:00 | close | 1450 | 0.10 | 1.84707 | 1.85761 | 1.82661 | -40.42 | 13050.24 |
| 4346 | 2025.12.17 00:00 | close | 1449 | 0.10 | 1.84707 | 1.85630 | 1.82530 | -49.83 | 13000.41 |
| 4347 | 2025.12.17 00:00 | close | 1448 | 0.10 | 1.84707 | 1.85804 | 1.82704 | -37.33 | 12963.07 |
| 4348 | 2025.12.17 00:00 | close | 1447 | 0.10 | 1.84707 | 1.85757 | 1.82657 | -41.89 | 12921.18 |
| 4349 | 2025.12.17 00:00 | close | 1446 | 0.10 | 1.84707 | 1.85917 | 1.82817 | -30.40 | 12890.78 |
| 4350 | 2025.12.17 00:00 | close | 1445 | 0.10 | 1.84707 | 1.85813 | 1.82713 | -37.87 | 12852.92 |
| 4351 | 2025.12.17 00:00 | close | 1444 | 0.10 | 1.84707 | 1.85503 | 1.82403 | -60.14 | 12792.78 |
| 4352 | 2025.12.17 00:00 | close | 1443 | 0.10 | 1.84707 | 1.85473 | 1.82373 | -62.30 | 12730.48 |
| 4353 | 2025.12.17 00:00 | close | 1442 | 0.10 | 1.84707 | 1.85635 | 1.82535 | -50.66 | 12679.82 |
| 4354 | 2025.12.17 00:00 | close | 1441 | 0.10 | 1.84707 | 1.85579 | 1.82479 | -55.86 | 12623.96 |
| 4355 | 2025.12.17 00:00 | close | 1440 | 0.10 | 1.84707 | 1.85631 | 1.82531 | -52.13 | 12571.82 |
| 4356 | 2025.12.17 00:00 | close | 1439 | 0.10 | 1.84707 | 1.85574 | 1.82474 | -56.22 | 12515.60 |
| 4357 | 2025.12.17 00:00 | close | 1438 | 0.10 | 1.84707 | 1.85827 | 1.82727 | -38.04 | 12477.56 |
| 4358 | 2025.12.17 00:00 | close | 1437 | 0.10 | 1.84707 | 1.86048 | 1.82948 | -22.16 | 12455.39 |
| 4359 | 2025.12.17 00:00 | close | 1436 | 0.10 | 1.84707 | 1.86071 | 1.82971 | -20.51 | 12434.88 |
| 4360 | 2025.12.17 00:00 | buy | 1454 | 0.10 | 1.84707 | 0.00000 | 0.00000 | ||
| 4361 | 2025.12.17 00:00 | modify | 1454 | 0.10 | 1.84707 | 1.83107 | 1.86207 | ||
| 4362 | 2025.12.17 04:00 | buy | 1455 | 0.10 | 1.84639 | 0.00000 | 0.00000 | ||
| 4363 | 2025.12.17 04:00 | modify | 1455 | 0.10 | 1.84639 | 1.83039 | 1.86139 | ||
| 4364 | 2025.12.17 08:00 | close | 1455 | 0.10 | 1.83580 | 1.83039 | 1.86139 | -76.12 | 12358.76 |
| 4365 | 2025.12.17 08:00 | close | 1454 | 0.10 | 1.83580 | 1.83107 | 1.86207 | -81.01 | 12277.75 |
| 4366 | 2025.12.17 08:00 | sell | 1456 | 0.10 | 1.83580 | 0.00000 | 0.00000 | ||
| 4367 | 2025.12.17 08:00 | modify | 1456 | 0.10 | 1.83580 | 1.85180 | 1.82080 | ||
| 4368 | 2025.12.17 12:00 | sell | 1457 | 0.10 | 1.83771 | 0.00000 | 0.00000 | ||
| 4369 | 2025.12.17 12:00 | modify | 1457 | 0.10 | 1.83771 | 1.85371 | 1.82271 | ||
| 4370 | 2025.12.17 16:00 | close | 1457 | 0.10 | 1.84679 | 1.85371 | 1.82271 | -65.24 | 12212.51 |
| 4371 | 2025.12.17 16:00 | close | 1456 | 0.10 | 1.84679 | 1.85180 | 1.82080 | -78.96 | 12133.55 |
| 4372 | 2025.12.17 16:00 | buy | 1458 | 0.10 | 1.84679 | 0.00000 | 0.00000 | ||
| 4373 | 2025.12.17 16:00 | modify | 1458 | 0.10 | 1.84679 | 1.83079 | 1.86179 | ||
| 4374 | 2025.12.17 20:00 | buy | 1459 | 0.10 | 1.84487 | 0.00000 | 0.00000 | ||
| 4375 | 2025.12.17 20:00 | modify | 1459 | 0.10 | 1.84487 | 1.82887 | 1.85987 | ||
| 4376 | 2025.12.18 00:00 | close | 1459 | 0.10 | 1.84309 | 1.82887 | 1.85987 | -12.15 | 12121.40 |
| 4377 | 2025.12.18 00:00 | close | 1458 | 0.10 | 1.84309 | 1.83079 | 1.86179 | -25.95 | 12095.45 |
| 4378 | 2025.12.18 00:00 | sell | 1460 | 0.10 | 1.84309 | 0.00000 | 0.00000 | ||
| 4379 | 2025.12.18 00:00 | modify | 1460 | 0.10 | 1.84309 | 1.85909 | 1.82809 | ||
| 4380 | 2025.12.18 04:00 | sell | 1461 | 0.10 | 1.84219 | 0.00000 | 0.00000 | ||
| 4381 | 2025.12.18 04:00 | modify | 1461 | 0.10 | 1.84219 | 1.85819 | 1.82719 | ||
| 4382 | 2025.12.18 08:00 | sell | 1462 | 0.10 | 1.84052 | 0.00000 | 0.00000 | ||
| 4383 | 2025.12.18 08:00 | modify | 1462 | 0.10 | 1.84052 | 1.85652 | 1.82552 | ||
| 4384 | 2025.12.18 12:00 | sell | 1463 | 0.10 | 1.84001 | 0.00000 | 0.00000 | ||
| 4385 | 2025.12.18 12:00 | modify | 1463 | 0.10 | 1.84001 | 1.85601 | 1.82501 | ||
| 4386 | 2025.12.18 16:00 | sell | 1464 | 0.10 | 1.84364 | 0.00000 | 0.00000 | ||
| 4387 | 2025.12.18 16:00 | modify | 1464 | 0.10 | 1.84364 | 1.85964 | 1.82864 | ||
| 4388 | 2025.12.18 20:00 | sell | 1465 | 0.10 | 1.84429 | 0.00000 | 0.00000 | ||
| 4389 | 2025.12.18 20:00 | modify | 1465 | 0.10 | 1.84429 | 1.86029 | 1.82929 | ||
| 4390 | 2025.12.19 00:00 | sell | 1466 | 0.10 | 1.84374 | 0.00000 | 0.00000 | ||
| 4391 | 2025.12.19 00:00 | modify | 1466 | 0.10 | 1.84374 | 1.85974 | 1.82874 | ||
| 4392 | 2025.12.19 04:00 | sell | 1467 | 0.10 | 1.84377 | 0.00000 | 0.00000 | ||
| 4393 | 2025.12.19 04:00 | modify | 1467 | 0.10 | 1.84377 | 1.85977 | 1.82877 | ||
| 4394 | 2025.12.19 08:00 | close | 1467 | 0.10 | 1.84413 | 1.85977 | 1.82877 | -2.59 | 12092.86 |
| 4395 | 2025.12.19 08:00 | close | 1466 | 0.10 | 1.84413 | 1.85974 | 1.82874 | -2.80 | 12090.06 |
| 4396 | 2025.12.19 08:00 | close | 1465 | 0.10 | 1.84413 | 1.86029 | 1.82929 | -0.03 | 12090.02 |
| 4397 | 2025.12.19 08:00 | close | 1464 | 0.10 | 1.84413 | 1.85964 | 1.82864 | -4.70 | 12085.32 |
| 4398 | 2025.12.19 08:00 | close | 1463 | 0.10 | 1.84413 | 1.85601 | 1.82501 | -30.78 | 12054.53 |
| 4399 | 2025.12.19 08:00 | close | 1462 | 0.10 | 1.84413 | 1.85652 | 1.82552 | -27.12 | 12027.41 |
| 4400 | 2025.12.19 08:00 | close | 1461 | 0.10 | 1.84413 | 1.85819 | 1.82719 | -15.12 | 12012.28 |
| 4401 | 2025.12.19 08:00 | close | 1460 | 0.10 | 1.84413 | 1.85909 | 1.82809 | -8.65 | 12003.63 |
| 4402 | 2025.12.19 08:00 | buy | 1468 | 0.10 | 1.84413 | 0.00000 | 0.00000 | ||
| 4403 | 2025.12.19 08:00 | modify | 1468 | 0.10 | 1.84413 | 1.82813 | 1.85913 | ||
| 4404 | 2025.12.19 12:00 | buy | 1469 | 0.10 | 1.84531 | 0.00000 | 0.00000 | ||
| 4405 | 2025.12.19 12:00 | modify | 1469 | 0.10 | 1.84531 | 1.82931 | 1.86031 | ||
| 4406 | 2025.12.19 16:00 | close | 1469 | 0.10 | 1.84167 | 1.82931 | 1.86031 | -26.16 | 11977.47 |
| 4407 | 2025.12.19 16:00 | close | 1468 | 0.10 | 1.84167 | 1.82813 | 1.85913 | -17.68 | 11959.79 |
| 4408 | 2025.12.19 16:00 | sell | 1470 | 0.10 | 1.84167 | 0.00000 | 0.00000 | ||
| 4409 | 2025.12.19 16:00 | modify | 1470 | 0.10 | 1.84167 | 1.85767 | 1.82667 | ||
| 4410 | 2025.12.19 20:00 | sell | 1471 | 0.10 | 1.84588 | 0.00000 | 0.00000 | ||
| 4411 | 2025.12.19 20:00 | modify | 1471 | 0.10 | 1.84588 | 1.86188 | 1.83088 | ||
| 4412 | 2025.12.22 00:00 | sell | 1472 | 0.10 | 1.84473 | 0.00000 | 0.00000 | ||
| 4413 | 2025.12.22 00:00 | modify | 1472 | 0.10 | 1.84473 | 1.86073 | 1.82973 | ||
| 4414 | 2025.12.22 04:00 | close | 1472 | 0.10 | 1.84835 | 1.86073 | 1.82973 | -26.01 | 11933.78 |
| 4415 | 2025.12.22 04:00 | close | 1471 | 0.10 | 1.84835 | 1.86188 | 1.83088 | -18.92 | 11914.86 |
| 4416 | 2025.12.22 04:00 | close | 1470 | 0.10 | 1.84835 | 1.85767 | 1.82667 | -49.17 | 11865.68 |
| 4417 | 2025.12.22 04:00 | buy | 1473 | 0.10 | 1.84835 | 0.00000 | 0.00000 | ||
| 4418 | 2025.12.22 04:00 | modify | 1473 | 0.10 | 1.84835 | 1.83235 | 1.86335 | ||
| 4419 | 2025.12.22 08:00 | buy | 1474 | 0.10 | 1.84898 | 0.00000 | 0.00000 | ||
| 4420 | 2025.12.22 08:00 | modify | 1474 | 0.10 | 1.84898 | 1.83298 | 1.86398 | ||
| 4421 | 2025.12.22 12:00 | buy | 1475 | 0.10 | 1.85040 | 0.00000 | 0.00000 | ||
| 4422 | 2025.12.22 12:00 | modify | 1475 | 0.10 | 1.85040 | 1.83440 | 1.86540 | ||
| 4423 | 2025.12.22 16:00 | buy | 1476 | 0.10 | 1.84915 | 0.00000 | 0.00000 | ||
| 4424 | 2025.12.22 16:00 | modify | 1476 | 0.10 | 1.84915 | 1.83315 | 1.86415 | ||
| 4425 | 2025.12.22 20:00 | buy | 1477 | 0.10 | 1.85051 | 0.00000 | 0.00000 | ||
| 4426 | 2025.12.22 20:00 | modify | 1477 | 0.10 | 1.85051 | 1.83451 | 1.86551 | ||
| 4427 | 2025.12.23 00:00 | buy | 1478 | 0.10 | 1.85175 | 0.00000 | 0.00000 | ||
| 4428 | 2025.12.23 00:00 | modify | 1478 | 0.10 | 1.85175 | 1.83575 | 1.86675 | ||
| 4429 | 2025.12.23 04:00 | buy | 1479 | 0.10 | 1.85254 | 0.00000 | 0.00000 | ||
| 4430 | 2025.12.23 04:00 | modify | 1479 | 0.10 | 1.85254 | 1.83654 | 1.86754 | ||
| 4431 | 2025.12.23 08:00 | buy | 1480 | 0.10 | 1.85441 | 0.00000 | 0.00000 | ||
| 4432 | 2025.12.23 08:00 | modify | 1480 | 0.10 | 1.85441 | 1.83841 | 1.86941 | ||
| 4433 | 2025.12.23 12:00 | buy | 1481 | 0.10 | 1.85111 | 0.00000 | 0.00000 | ||
| 4434 | 2025.12.23 12:00 | modify | 1481 | 0.10 | 1.85111 | 1.83511 | 1.86611 | ||
| 4435 | 2025.12.23 16:00 | buy | 1482 | 0.10 | 1.84863 | 0.00000 | 0.00000 | ||
| 4436 | 2025.12.23 16:00 | modify | 1482 | 0.10 | 1.84863 | 1.83263 | 1.86363 | ||
| 4437 | 2025.12.23 20:00 | buy | 1483 | 0.10 | 1.84815 | 0.00000 | 0.00000 | ||
| 4438 | 2025.12.23 20:00 | modify | 1483 | 0.10 | 1.84815 | 1.83215 | 1.86315 | ||
| 4439 | 2025.12.24 00:00 | buy | 1484 | 0.10 | 1.84964 | 0.00000 | 0.00000 | ||
| 4440 | 2025.12.24 00:00 | modify | 1484 | 0.10 | 1.84964 | 1.83364 | 1.86464 | ||
| 4441 | 2025.12.24 04:00 | buy | 1485 | 0.10 | 1.84945 | 0.00000 | 0.00000 | ||
| 4442 | 2025.12.24 04:00 | modify | 1485 | 0.10 | 1.84945 | 1.83345 | 1.86445 | ||
| 4443 | 2025.12.24 08:00 | buy | 1486 | 0.10 | 1.84897 | 0.00000 | 0.00000 | ||
| 4444 | 2025.12.24 08:00 | modify | 1486 | 0.10 | 1.84897 | 1.83297 | 1.86397 | ||
| 4445 | 2025.12.24 12:00 | close | 1486 | 0.10 | 1.84711 | 1.83297 | 1.86397 | -13.37 | 11852.31 |
| 4446 | 2025.12.24 12:00 | close | 1485 | 0.10 | 1.84711 | 1.83345 | 1.86445 | -16.82 | 11835.49 |
| 4447 | 2025.12.24 12:00 | close | 1484 | 0.10 | 1.84711 | 1.83364 | 1.86464 | -18.18 | 11817.31 |
| 4448 | 2025.12.24 12:00 | close | 1483 | 0.10 | 1.84711 | 1.83215 | 1.86315 | -7.25 | 11810.06 |
| 4449 | 2025.12.24 12:00 | close | 1482 | 0.10 | 1.84711 | 1.83263 | 1.86363 | -10.70 | 11799.35 |
| 4450 | 2025.12.24 12:00 | close | 1481 | 0.10 | 1.84711 | 1.83511 | 1.86611 | -28.53 | 11770.82 |
| 4451 | 2025.12.24 12:00 | close | 1480 | 0.10 | 1.84711 | 1.83841 | 1.86941 | -52.25 | 11718.57 |
| 4452 | 2025.12.24 12:00 | close | 1479 | 0.10 | 1.84711 | 1.83654 | 1.86754 | -38.81 | 11679.75 |
| 4453 | 2025.12.24 12:00 | close | 1478 | 0.10 | 1.84711 | 1.83575 | 1.86675 | -33.13 | 11646.62 |
| 4454 | 2025.12.24 12:00 | close | 1477 | 0.10 | 1.84711 | 1.83451 | 1.86551 | -24.00 | 11622.62 |
| 4455 | 2025.12.24 12:00 | close | 1476 | 0.10 | 1.84711 | 1.83315 | 1.86415 | -14.23 | 11608.39 |
| 4456 | 2025.12.24 12:00 | close | 1475 | 0.10 | 1.84711 | 1.83440 | 1.86540 | -23.21 | 11585.18 |
| 4457 | 2025.12.24 12:00 | close | 1474 | 0.10 | 1.84711 | 1.83298 | 1.86398 | -13.01 | 11572.18 |
| 4458 | 2025.12.24 12:00 | close | 1473 | 0.10 | 1.84711 | 1.83235 | 1.86335 | -8.48 | 11563.70 |
| 4459 | 2025.12.24 12:00 | sell | 1487 | 0.10 | 1.84711 | 0.00000 | 0.00000 | ||
| 4460 | 2025.12.24 12:00 | modify | 1487 | 0.10 | 1.84711 | 1.86311 | 1.83211 | ||
| 4461 | 2025.12.24 16:00 | sell | 1488 | 0.10 | 1.84597 | 0.00000 | 0.00000 | ||
| 4462 | 2025.12.24 16:00 | modify | 1488 | 0.10 | 1.84597 | 1.86197 | 1.83097 | ||
| 4463 | 2025.12.24 20:00 | sell | 1489 | 0.10 | 1.84611 | 0.00000 | 0.00000 | ||
| 4464 | 2025.12.24 20:00 | modify | 1489 | 0.10 | 1.84611 | 1.86211 | 1.83111 | ||
| 4465 | 2025.12.26 00:00 | sell | 1490 | 0.10 | 1.84686 | 0.00000 | 0.00000 | ||
| 4466 | 2025.12.26 00:00 | modify | 1490 | 0.10 | 1.84686 | 1.86286 | 1.83186 | ||
| 4467 | 2025.12.26 04:00 | sell | 1491 | 0.10 | 1.84729 | 0.00000 | 0.00000 | ||
| 4468 | 2025.12.26 04:00 | modify | 1491 | 0.10 | 1.84729 | 1.86329 | 1.83229 | ||
| 4469 | 2025.12.26 08:00 | sell | 1492 | 0.10 | 1.84375 | 0.00000 | 0.00000 | ||
| 4470 | 2025.12.26 08:00 | modify | 1492 | 0.10 | 1.84375 | 1.85975 | 1.82875 | ||
| 4471 | 2025.12.26 12:00 | sell | 1493 | 0.10 | 1.84585 | 0.00000 | 0.00000 | ||
| 4472 | 2025.12.26 12:00 | modify | 1493 | 0.10 | 1.84585 | 1.86185 | 1.83085 | ||
| 4473 | 2025.12.26 16:00 | sell | 1494 | 0.10 | 1.84450 | 0.00000 | 0.00000 | ||
| 4474 | 2025.12.26 16:00 | modify | 1494 | 0.10 | 1.84450 | 1.86050 | 1.82950 | ||
| 4475 | 2025.12.26 20:00 | sell | 1495 | 0.10 | 1.84548 | 0.00000 | 0.00000 | ||
| 4476 | 2025.12.26 20:00 | modify | 1495 | 0.10 | 1.84548 | 1.86148 | 1.83048 | ||
| 4477 | 2025.12.29 00:00 | sell | 1496 | 0.10 | 1.84470 | 0.00000 | 0.00000 | ||
| 4478 | 2025.12.29 00:00 | modify | 1496 | 0.10 | 1.84470 | 1.86070 | 1.82970 | ||
| 4479 | 2025.12.29 04:00 | sell | 1497 | 0.10 | 1.84489 | 0.00000 | 0.00000 | ||
| 4480 | 2025.12.29 04:00 | modify | 1497 | 0.10 | 1.84489 | 1.86089 | 1.82989 | ||
| 4481 | 2025.12.29 08:00 | sell | 1498 | 0.10 | 1.84561 | 0.00000 | 0.00000 | ||
| 4482 | 2025.12.29 08:00 | modify | 1498 | 0.10 | 1.84561 | 1.86161 | 1.83061 | ||
| 4483 | 2025.12.29 12:00 | sell | 1499 | 0.10 | 1.84710 | 0.00000 | 0.00000 | ||
| 4484 | 2025.12.29 12:00 | modify | 1499 | 0.10 | 1.84710 | 1.86310 | 1.83210 | ||
| 4485 | 2025.12.29 16:00 | sell | 1500 | 0.10 | 1.84532 | 0.00000 | 0.00000 | ||
| 4486 | 2025.12.29 16:00 | modify | 1500 | 0.10 | 1.84532 | 1.86132 | 1.83032 | ||
| 4487 | 2025.12.29 20:00 | sell | 1501 | 0.10 | 1.84804 | 0.00000 | 0.00000 | ||
| 4488 | 2025.12.29 20:00 | modify | 1501 | 0.10 | 1.84804 | 1.86404 | 1.83304 | ||
| 4489 | 2025.12.30 00:00 | close | 1501 | 0.10 | 1.84925 | 1.86404 | 1.83304 | -9.87 | 11553.82 |
| 4490 | 2025.12.30 00:00 | close | 1500 | 0.10 | 1.84925 | 1.86132 | 1.83032 | -29.42 | 11524.40 |
| 4491 | 2025.12.30 00:00 | close | 1499 | 0.10 | 1.84925 | 1.86310 | 1.83210 | -16.63 | 11507.76 |
| 4492 | 2025.12.30 00:00 | close | 1498 | 0.10 | 1.84925 | 1.86161 | 1.83061 | -27.33 | 11480.43 |
| 4493 | 2025.12.30 00:00 | close | 1497 | 0.10 | 1.84925 | 1.86089 | 1.82989 | -32.51 | 11447.92 |
| 4494 | 2025.12.30 00:00 | close | 1496 | 0.10 | 1.84925 | 1.86070 | 1.82970 | -33.87 | 11414.04 |
| 4495 | 2025.12.30 00:00 | close | 1495 | 0.10 | 1.84925 | 1.86148 | 1.83048 | -29.46 | 11384.58 |
| 4496 | 2025.12.30 00:00 | close | 1494 | 0.10 | 1.84925 | 1.86050 | 1.82950 | -36.50 | 11348.08 |
| 4497 | 2025.12.30 00:00 | close | 1493 | 0.10 | 1.84925 | 1.86185 | 1.83085 | -26.80 | 11321.28 |
| 4498 | 2025.12.30 00:00 | close | 1492 | 0.10 | 1.84925 | 1.85975 | 1.82875 | -41.89 | 11279.40 |
| 4499 | 2025.12.30 00:00 | close | 1491 | 0.10 | 1.84925 | 1.86329 | 1.83229 | -16.45 | 11262.95 |
| 4500 | 2025.12.30 00:00 | close | 1490 | 0.10 | 1.84925 | 1.86286 | 1.83186 | -19.54 | 11243.41 |
| 4501 | 2025.12.30 00:00 | close | 1489 | 0.10 | 1.84925 | 1.86211 | 1.83111 | -29.67 | 11213.74 |
| 4502 | 2025.12.30 00:00 | close | 1488 | 0.10 | 1.84925 | 1.86197 | 1.83097 | -30.68 | 11183.07 |
| 4503 | 2025.12.30 00:00 | close | 1487 | 0.10 | 1.84925 | 1.86311 | 1.83211 | -22.49 | 11160.58 |
| 4504 | 2025.12.30 00:00 | buy | 1502 | 0.10 | 1.84925 | 0.00000 | 0.00000 | ||
| 4505 | 2025.12.30 00:00 | modify | 1502 | 0.10 | 1.84925 | 1.83325 | 1.86425 | ||
| 4506 | 2025.12.30 04:00 | buy | 1503 | 0.10 | 1.84866 | 0.00000 | 0.00000 | ||
| 4507 | 2025.12.30 04:00 | modify | 1503 | 0.10 | 1.84866 | 1.83266 | 1.86366 | ||
| 4508 | 2025.12.30 08:00 | buy | 1504 | 0.10 | 1.84821 | 0.00000 | 0.00000 | ||
| 4509 | 2025.12.30 08:00 | modify | 1504 | 0.10 | 1.84821 | 1.83221 | 1.86321 | ||
| 4510 | 2025.12.30 12:00 | buy | 1505 | 0.10 | 1.85003 | 0.00000 | 0.00000 | ||
| 4511 | 2025.12.30 12:00 | modify | 1505 | 0.10 | 1.85003 | 1.83403 | 1.86503 | ||
| 4512 | 2025.12.30 16:00 | buy | 1506 | 0.10 | 1.84381 | 0.00000 | 0.00000 | ||
| 4513 | 2025.12.30 16:00 | modify | 1506 | 0.10 | 1.84381 | 1.82781 | 1.85881 | ||
| 4514 | 2025.12.30 20:00 | close | 1506 | 0.10 | 1.84394 | 1.82781 | 1.85881 | 0.93 | 11161.51 |
| 4515 | 2025.12.30 20:00 | close | 1505 | 0.10 | 1.84394 | 1.83403 | 1.86503 | -43.77 | 11117.74 |
| 4516 | 2025.12.30 20:00 | close | 1504 | 0.10 | 1.84394 | 1.83221 | 1.86321 | -30.69 | 11087.05 |
| 4517 | 2025.12.30 20:00 | close | 1503 | 0.10 | 1.84394 | 1.83266 | 1.86366 | -33.93 | 11053.12 |
| 4518 | 2025.12.30 20:00 | close | 1502 | 0.10 | 1.84394 | 1.83325 | 1.86425 | -38.17 | 11014.95 |
| 4519 | 2025.12.30 20:00 | sell | 1507 | 0.10 | 1.84394 | 0.00000 | 0.00000 | ||
| 4520 | 2025.12.30 20:00 | modify | 1507 | 0.10 | 1.84394 | 1.85994 | 1.82894 | ||
| 4521 | 2025.12.31 00:00 | sell | 1508 | 0.10 | 1.84392 | 0.00000 | 0.00000 | ||
| 4522 | 2025.12.31 00:00 | modify | 1508 | 0.10 | 1.84392 | 1.85992 | 1.82892 | ||
| 4523 | 2025.12.31 04:00 | sell | 1509 | 0.10 | 1.84378 | 0.00000 | 0.00000 | ||
| 4524 | 2025.12.31 04:00 | modify | 1509 | 0.10 | 1.84378 | 1.85978 | 1.82878 | ||
| 4525 | 2025.12.31 08:00 | close | 1509 | 0.10 | 1.84420 | 1.85978 | 1.82878 | -3.01 | 11011.94 |
| 4526 | 2025.12.31 08:00 | close | 1508 | 0.10 | 1.84420 | 1.85992 | 1.82892 | -2.01 | 11009.93 |
| 4527 | 2025.12.31 08:00 | close | 1507 | 0.10 | 1.84420 | 1.85994 | 1.82894 | -3.04 | 11006.88 |
| 4528 | 2025.12.31 08:00 | buy | 1510 | 0.10 | 1.84420 | 0.00000 | 0.00000 | ||
| 4529 | 2025.12.31 08:00 | modify | 1510 | 0.10 | 1.84420 | 1.82820 | 1.85920 | ||
| 4530 | 2025.12.31 12:00 | close | 1510 | 0.10 | 1.84366 | 1.82820 | 1.85920 | -3.88 | 11003.00 |
| 4531 | 2025.12.31 12:00 | sell | 1511 | 0.10 | 1.84366 | 0.00000 | 0.00000 | ||
| 4532 | 2025.12.31 12:00 | modify | 1511 | 0.10 | 1.84366 | 1.85966 | 1.82866 | ||
| 4533 | 2025.12.31 16:00 | sell | 1512 | 0.10 | 1.84334 | 0.00000 | 0.00000 | ||
| 4534 | 2025.12.31 16:00 | modify | 1512 | 0.10 | 1.84334 | 1.85934 | 1.82834 | ||
| 4535 | 2025.12.31 20:00 | sell | 1513 | 0.10 | 1.84642 | 0.00000 | 0.00000 | ||
| 4536 | 2025.12.31 20:00 | modify | 1513 | 0.10 | 1.84642 | 1.86242 | 1.83142 | ||
| 4537 | 2025.12.31 21:58 | close at stop | 1513 | 0.10 | 1.84908 | 1.86242 | 1.83142 | -19.11 | 10983.89 |
| 4538 | 2025.12.31 21:58 | close at stop | 1512 | 0.10 | 1.84908 | 1.85934 | 1.82834 | -41.25 | 10942.64 |
| 4539 | 2025.12.31 21:58 | close at stop | 1511 | 0.10 | 1.84908 | 1.85966 | 1.82866 | -38.95 | 10903.69 |